Cap Mercado NZ$4.19T
2.4%
Volumen 24h NZ$182.55B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2022 | NZ$0.0015072 | NZ$0.0015072 | NZ$0.0015072 | NZ$0.0015072 | - | - |
May-28 2022 | NZ$0.0015072 | NZ$0.0015072 | NZ$0.0015072 | NZ$0.0015072 | - | - |
May-27 2022 | NZ$0.0015072 | NZ$0.0015072 | NZ$0.0015072 | NZ$0.0015072 | - | - |
May-26 2022 | NZ$0.0015072 | NZ$0.0015072 | NZ$0.0015072 | NZ$0.0015072 | - | - |
May-25 2022 | NZ$0.0015072 | NZ$0.0015072 | NZ$0.0015072 | NZ$0.0015072 | - | - |
May-24 2022 | NZ$0.0015072 | NZ$0.0015072 | NZ$0.0015072 | NZ$0.0015072 | - | - |
May-23 2022 | NZ$0.0015072 | NZ$0.00150625 | NZ$0.00151542 | NZ$0.00151257 | - | - |
May-22 2022 | NZ$0.00151328 | NZ$0.00146096 | NZ$0.00151838 | NZ$0.0014688 | NZ$6 | - |
May-21 2022 | NZ$0.00146879 | NZ$0.00146055 | NZ$0.00490632 | NZ$0.00485733 | NZ$6 | - |
May-20 2022 | NZ$0.00485748 | NZ$0.00478975 | NZ$0.00510105 | NZ$0.00504219 | NZ$5 | - |
May-19 2022 | NZ$0.00504272 | NZ$0.00477567 | NZ$0.00506209 | NZ$0.00477757 | NZ$5 | - |
May-18 2022 | NZ$0.00477755 | NZ$0.00477755 | NZ$0.00509336 | NZ$0.00506105 | NZ$5 | - |
May-17 2022 | NZ$0.00506128 | NZ$0.00491896 | NZ$0.00510596 | NZ$0.00496755 | NZ$5 | - |
May-16 2022 | NZ$0.00496763 | NZ$0.00486599 | NZ$0.00520758 | NZ$0.00520742 | NZ$5 | - |
May-15 2022 | NZ$0.00520754 | NZ$0.00491188 | NZ$0.00520805 | NZ$0.00500683 | NZ$5 | - |
Análisis de precios históricos y de mercado de Crypto Cricket Club (3Cs), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 674 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.