Cap Mercado MX$43.19T
3.64%
Volumen 24h MX$1.76T
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-29 2022 | MX$0.015377 | MX$0.015377 | MX$0.015377 | MX$0.015377 | - | - |
May-28 2022 | MX$0.015377 | MX$0.015377 | MX$0.015377 | MX$0.015377 | - | - |
May-27 2022 | MX$0.015377 | MX$0.015377 | MX$0.015377 | MX$0.015377 | - | - |
May-26 2022 | MX$0.015377 | MX$0.015377 | MX$0.015377 | MX$0.015377 | - | - |
May-25 2022 | MX$0.015377 | MX$0.015377 | MX$0.015377 | MX$0.015377 | - | - |
May-24 2022 | MX$0.015377 | MX$0.015377 | MX$0.015377 | MX$0.015377 | - | - |
May-23 2022 | MX$0.015377 | MX$0.015368 | MX$0.015461 | MX$0.015432 | - | - |
May-22 2022 | MX$0.015439 | MX$0.014906 | MX$0.015491 | MX$0.014986 | MX$63 | - |
May-21 2022 | MX$0.014986 | MX$0.014901 | MX$0.050058 | MX$0.049559 | MX$61 | - |
May-20 2022 | MX$0.04956 | MX$0.048869 | MX$0.052045 | MX$0.051445 | MX$50 | - |
May-19 2022 | MX$0.05145 | MX$0.048725 | MX$0.051648 | MX$0.048745 | MX$52 | - |
May-18 2022 | MX$0.048745 | MX$0.048745 | MX$0.051967 | MX$0.051637 | MX$49 | - |
May-17 2022 | MX$0.051639 | MX$0.050187 | MX$0.052095 | MX$0.050683 | MX$52 | - |
May-16 2022 | MX$0.050684 | MX$0.049647 | MX$0.053132 | MX$0.053131 | MX$51 | - |
May-15 2022 | MX$0.053132 | MX$0.050115 | MX$0.053137 | MX$0.051084 | MX$53 | - |
Análisis de precios históricos y de mercado de Crypto Cricket Club (3Cs), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 674 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.