Cap Mercado R$13.07T
3.47%
Volumen 24h R$520.42B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-29 2022 | R$0.00461777 | R$0.00461777 | R$0.00461777 | R$0.00461777 | - | - |
May-28 2022 | R$0.00461777 | R$0.00461777 | R$0.00461777 | R$0.00461777 | - | - |
May-27 2022 | R$0.00461777 | R$0.00461777 | R$0.00461777 | R$0.00461777 | - | - |
May-26 2022 | R$0.00461777 | R$0.00461777 | R$0.00461777 | R$0.00461777 | - | - |
May-25 2022 | R$0.00461777 | R$0.00461777 | R$0.00461777 | R$0.00461777 | - | - |
May-24 2022 | R$0.00461777 | R$0.00461777 | R$0.00461777 | R$0.00461777 | - | - |
May-23 2022 | R$0.00461777 | R$0.00461487 | R$0.00464295 | R$0.00463422 | - | - |
May-22 2022 | R$0.00463641 | R$0.00447609 | R$0.00465203 | R$0.00450014 | R$19 | - |
May-21 2022 | R$0.00450011 | R$0.00447486 | R$0.015032 | R$0.014881 | R$18 | - |
May-20 2022 | R$0.014882 | R$0.014674 | R$0.015628 | R$0.015448 | R$15 | - |
May-19 2022 | R$0.015449 | R$0.014631 | R$0.015509 | R$0.014637 | R$15 | - |
May-18 2022 | R$0.014637 | R$0.014637 | R$0.015605 | R$0.015506 | R$15 | - |
May-17 2022 | R$0.015506 | R$0.01507 | R$0.015643 | R$0.015219 | R$16 | - |
May-16 2022 | R$0.015219 | R$0.014908 | R$0.015955 | R$0.015954 | R$15 | - |
May-15 2022 | R$0.015954 | R$0.015049 | R$0.015956 | R$0.015339 | R$16 | - |
Análisis de precios históricos y de mercado de Crypto Cricket Club (3Cs), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 674 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.