Market Cap Rp39,525.46T -1.43%
Volume 24h Rp2,130.83T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 21 Seconds ago
Cry Cat Coin CRYY

Cry Cat Coin (CRYY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-09 2023 Rp0.012849 Rp0.012849 Rp0.012849 Rp0.012849 - -
Sep-08 2023 Rp0.012849 Rp0.012849 Rp0.012849 Rp0.012849 - -
Sep-07 2023 Rp0.012849 Rp0.012849 Rp0.012849 Rp0.012849 - -
Sep-06 2023 Rp0.012849 Rp0.012849 Rp0.012849 Rp0.012849 - -
Sep-05 2023 Rp0.012849 Rp0.012849 Rp0.012849 Rp0.012849 - -
Sep-04 2023 Rp0.012849 Rp0.012849 Rp0.012849 Rp0.012849 - -
Sep-03 2023 Rp0.012849 Rp0.012849 Rp0.012849 Rp0.012849 - -
Sep-02 2023 Rp0.012851 Rp0.012849 Rp0.012916 Rp0.012914 Rp7,710 -
Sep-01 2023 Rp0.012913 Rp0.012911 Rp0.013027 Rp0.013027 Rp9,037 -
Aug-31 2023 Rp0.013026 Rp0.013024 Rp0.013111 Rp0.013111 Rp21,322 -
Aug-30 2023 Rp0.013109 Rp0.013108 Rp0.013128 Rp0.013128 Rp459,184 -
Aug-29 2023 Rp0.011828 Rp0.010077 Rp0.011831 Rp0.010077 Rp709,742 -
Aug-28 2023 Rp0.010077 Rp0.010075 Rp0.010079 Rp0.010079 - -
Aug-27 2023 Rp0.010077 Rp0.010076 Rp0.010106 Rp0.010106 Rp10,077 -
Aug-26 2023 Rp0.010106 Rp0.010106 Rp0.010106 Rp0.010106 - -

Historical and market price analysis of Cry Cat Coin (CRYY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 542 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.