Market Cap CHF2.25T 0.13%
Volume 24h CHF117.76B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Cry Cat Coin CRYY

Cry Cat Coin (CRYY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-09 2023 CHF0.0000007266 CHF0.0000007266 CHF0.0000007266 CHF0.0000007266 - -
Sep-08 2023 CHF0.0000007266 CHF0.0000007266 CHF0.0000007266 CHF0.0000007266 - -
Sep-07 2023 CHF0.0000007266 CHF0.0000007266 CHF0.0000007266 CHF0.0000007266 - -
Sep-06 2023 CHF0.0000007266 CHF0.0000007266 CHF0.0000007266 CHF0.0000007266 - -
Sep-05 2023 CHF0.0000007266 CHF0.0000007266 CHF0.0000007266 CHF0.0000007266 - -
Sep-04 2023 CHF0.0000007266 CHF0.0000007266 CHF0.0000007266 CHF0.0000007266 - -
Sep-03 2023 CHF0.0000007266 CHF0.0000007266 CHF0.0000007266 CHF0.0000007266 - -
Sep-02 2023 CHF0.0000007267 CHF0.0000007266 CHF0.0000007304 CHF0.0000007302 CHF0 -
Sep-01 2023 CHF0.0000007302 CHF0.0000007301 CHF0.0000007366 CHF0.0000007366 CHF1 -
Aug-31 2023 CHF0.0000007366 CHF0.0000007365 CHF0.0000007414 CHF0.0000007414 CHF1 -
Aug-30 2023 CHF0.0000007413 CHF0.0000007412 CHF0.0000007423 CHF0.0000007423 CHF26 -
Aug-29 2023 CHF0.0000006688 CHF0.0000005698 CHF0.000000669 CHF0.0000005698 CHF40 -
Aug-28 2023 CHF0.0000005698 CHF0.0000005697 CHF0.00000057 CHF0.00000057 - -
Aug-27 2023 CHF0.0000005698 CHF0.0000005698 CHF0.0000005714 CHF0.0000005714 CHF1 -
Aug-26 2023 CHF0.0000005714 CHF0.0000005714 CHF0.0000005714 CHF0.0000005714 - -

Historical and market price analysis of Cry Cat Coin (CRYY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 542 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.