Market Cap MX$41.55T -1.83%
Volume 24h MX$2.26T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Cry Cat Coin CRYY

Cry Cat Coin (CRYY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-09 2023 MX$0.00001351 MX$0.00001351 MX$0.00001351 MX$0.00001351 - -
Sep-08 2023 MX$0.00001351 MX$0.00001351 MX$0.00001351 MX$0.00001351 - -
Sep-07 2023 MX$0.00001351 MX$0.00001351 MX$0.00001351 MX$0.00001351 - -
Sep-06 2023 MX$0.00001351 MX$0.00001351 MX$0.00001351 MX$0.00001351 - -
Sep-05 2023 MX$0.00001351 MX$0.00001351 MX$0.00001351 MX$0.00001351 - -
Sep-04 2023 MX$0.00001351 MX$0.00001351 MX$0.00001351 MX$0.00001351 - -
Sep-03 2023 MX$0.00001351 MX$0.00001351 MX$0.00001351 MX$0.00001351 - -
Sep-02 2023 MX$0.00001351 MX$0.00001351 MX$0.00001358 MX$0.00001358 MX$8 -
Sep-01 2023 MX$0.00001358 MX$0.00001357 MX$0.0000137 MX$0.0000137 MX$10 -
Aug-31 2023 MX$0.00001369 MX$0.00001369 MX$0.00001378 MX$0.00001378 MX$22 -
Aug-30 2023 MX$0.00001378 MX$0.00001378 MX$0.0000138 MX$0.0000138 MX$483 -
Aug-29 2023 MX$0.00001243 MX$0.00001059 MX$0.00001244 MX$0.00001059 MX$746 -
Aug-28 2023 MX$0.00001059 MX$0.00001059 MX$0.0000106 MX$0.0000106 - -
Aug-27 2023 MX$0.00001059 MX$0.00001059 MX$0.00001062 MX$0.00001062 MX$11 -
Aug-26 2023 MX$0.00001062 MX$0.00001062 MX$0.00001062 MX$0.00001062 - -

Historical and market price analysis of Cry Cat Coin (CRYY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 542 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.