Market Cap CA$3.40T -1.17%
Volume 24h CA$198.03B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 14 Seconds ago
Cry Cat Coin CRYY

Cry Cat Coin (CRYY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-09 2023 CA$0.0000010957 CA$0.0000010957 CA$0.0000010957 CA$0.0000010957 - -
Sep-08 2023 CA$0.0000010957 CA$0.0000010957 CA$0.0000010957 CA$0.0000010957 - -
Sep-07 2023 CA$0.0000010957 CA$0.0000010957 CA$0.0000010957 CA$0.0000010957 - -
Sep-06 2023 CA$0.0000010957 CA$0.0000010957 CA$0.0000010957 CA$0.0000010957 - -
Sep-05 2023 CA$0.0000010957 CA$0.0000010957 CA$0.0000010957 CA$0.0000010957 - -
Sep-04 2023 CA$0.0000010957 CA$0.0000010957 CA$0.0000010957 CA$0.0000010957 - -
Sep-03 2023 CA$0.0000010957 CA$0.0000010957 CA$0.0000010957 CA$0.0000010957 - -
Sep-02 2023 CA$0.0000010958 CA$0.0000010956 CA$0.0000011013 CA$0.0000011011 CA$1 -
Sep-01 2023 CA$0.000001101 CA$0.0000011009 CA$0.0000011108 CA$0.0000011108 CA$1 -
Aug-31 2023 CA$0.0000011107 CA$0.0000011105 CA$0.000001118 CA$0.000001118 CA$2 -
Aug-30 2023 CA$0.0000011178 CA$0.0000011177 CA$0.0000011194 CA$0.0000011194 CA$39 -
Aug-29 2023 CA$0.0000010085 CA$0.0000008592 CA$0.0000010088 CA$0.0000008592 CA$61 -
Aug-28 2023 CA$0.0000008592 CA$0.0000008591 CA$0.0000008595 CA$0.0000008595 - -
Aug-27 2023 CA$0.0000008593 CA$0.0000008592 CA$0.0000008617 CA$0.0000008617 CA$1 -
Aug-26 2023 CA$0.0000008617 CA$0.0000008617 CA$0.0000008617 CA$0.0000008617 - -

Historical and market price analysis of Cry Cat Coin (CRYY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 542 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.