Market Cap AU$3.74T -0.61%
Volume 24h AU$196.11B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Cry Cat Coin CRYY

Cry Cat Coin (CRYY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-09 2023 AU$0.0000012123 AU$0.0000012123 AU$0.0000012123 AU$0.0000012123 - -
Sep-08 2023 AU$0.0000012123 AU$0.0000012123 AU$0.0000012123 AU$0.0000012123 - -
Sep-07 2023 AU$0.0000012123 AU$0.0000012123 AU$0.0000012123 AU$0.0000012123 - -
Sep-06 2023 AU$0.0000012123 AU$0.0000012123 AU$0.0000012123 AU$0.0000012123 - -
Sep-05 2023 AU$0.0000012123 AU$0.0000012123 AU$0.0000012123 AU$0.0000012123 - -
Sep-04 2023 AU$0.0000012123 AU$0.0000012123 AU$0.0000012123 AU$0.0000012123 - -
Sep-03 2023 AU$0.0000012123 AU$0.0000012123 AU$0.0000012123 AU$0.0000012123 - -
Sep-02 2023 AU$0.0000012124 AU$0.0000012122 AU$0.0000012185 AU$0.0000012183 AU$1 -
Sep-01 2023 AU$0.0000012182 AU$0.0000012181 AU$0.000001229 AU$0.000001229 AU$1 -
Aug-31 2023 AU$0.0000012289 AU$0.0000012287 AU$0.000001237 AU$0.000001237 AU$2 -
Aug-30 2023 AU$0.0000012368 AU$0.0000012367 AU$0.0000012385 AU$0.0000012385 AU$43 -
Aug-29 2023 AU$0.0000011159 AU$0.0000009507 AU$0.0000011162 AU$0.0000009507 AU$67 -
Aug-28 2023 AU$0.0000009507 AU$0.0000009505 AU$0.0000009509 AU$0.0000009509 - -
Aug-27 2023 AU$0.0000009507 AU$0.0000009506 AU$0.0000009534 AU$0.0000009534 AU$1 -
Aug-26 2023 AU$0.0000009534 AU$0.0000009534 AU$0.0000009534 AU$0.0000009534 - -

Historical and market price analysis of Cry Cat Coin (CRYY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 542 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.