Market Cap CN¥17.34T -0.51%
Volume 24h CN¥898.52B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Cry Cat Coin CRYY

Cry Cat Coin (CRYY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-09 2023 CN¥0.0000056794 CN¥0.0000056794 CN¥0.0000056794 CN¥0.0000056794 - -
Sep-08 2023 CN¥0.0000056794 CN¥0.0000056794 CN¥0.0000056794 CN¥0.0000056794 - -
Sep-07 2023 CN¥0.0000056794 CN¥0.0000056794 CN¥0.0000056794 CN¥0.0000056794 - -
Sep-06 2023 CN¥0.0000056794 CN¥0.0000056794 CN¥0.0000056794 CN¥0.0000056794 - -
Sep-05 2023 CN¥0.0000056794 CN¥0.0000056794 CN¥0.0000056794 CN¥0.0000056794 - -
Sep-04 2023 CN¥0.0000056794 CN¥0.0000056794 CN¥0.0000056794 CN¥0.0000056794 - -
Sep-03 2023 CN¥0.0000056794 CN¥0.0000056794 CN¥0.0000056794 CN¥0.0000056794 - -
Sep-02 2023 CN¥0.0000056801 CN¥0.0000056791 CN¥0.0000057088 CN¥0.0000057078 CN¥3 -
Sep-01 2023 CN¥0.0000057073 CN¥0.0000057068 CN¥0.0000057578 CN¥0.0000057578 CN¥4 -
Aug-31 2023 CN¥0.0000057575 CN¥0.0000057564 CN¥0.0000057952 CN¥0.0000057952 CN¥9 -
Aug-30 2023 CN¥0.0000057943 CN¥0.0000057937 CN¥0.0000058024 CN¥0.0000058024 CN¥203 -
Aug-29 2023 CN¥0.0000052278 CN¥0.000004454 CN¥0.0000052291 CN¥0.000004454 CN¥314 -
Aug-28 2023 CN¥0.000004454 CN¥0.0000044533 CN¥0.0000044552 CN¥0.0000044552 - -
Aug-27 2023 CN¥0.0000044542 CN¥0.0000044537 CN¥0.0000044667 CN¥0.0000044667 CN¥4 -
Aug-26 2023 CN¥0.0000044667 CN¥0.0000044667 CN¥0.0000044667 CN¥0.0000044667 - -

Historical and market price analysis of Cry Cat Coin (CRYY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 542 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.