Market Cap AR$2,179.88T -2.77%
Volume 24h AR$124.96T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Cry Cat Coin CRYY

Cry Cat Coin (CRYY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-09 2023 AR$0.00070503 AR$0.00070503 AR$0.00070503 AR$0.00070503 - -
Sep-08 2023 AR$0.00070503 AR$0.00070503 AR$0.00070503 AR$0.00070503 - -
Sep-07 2023 AR$0.00070503 AR$0.00070503 AR$0.00070503 AR$0.00070503 - -
Sep-06 2023 AR$0.00070503 AR$0.00070503 AR$0.00070503 AR$0.00070503 - -
Sep-05 2023 AR$0.00070503 AR$0.00070503 AR$0.00070503 AR$0.00070503 - -
Sep-04 2023 AR$0.00070503 AR$0.00070503 AR$0.00070503 AR$0.00070503 - -
Sep-03 2023 AR$0.00070503 AR$0.00070503 AR$0.00070503 AR$0.00070503 - -
Sep-02 2023 AR$0.00070511 AR$0.00070499 AR$0.00070867 AR$0.00070855 AR$423 -
Sep-01 2023 AR$0.00070849 AR$0.00070842 AR$0.00071475 AR$0.00071475 AR$496 -
Aug-31 2023 AR$0.00071472 AR$0.00071458 AR$0.00071939 AR$0.00071939 AR$1,170 -
Aug-30 2023 AR$0.00071928 AR$0.00071921 AR$0.00072029 AR$0.00072029 AR$25,194 -
Aug-29 2023 AR$0.00064897 AR$0.00055291 AR$0.00064913 AR$0.00055291 AR$38,941 -
Aug-28 2023 AR$0.00055291 AR$0.00055282 AR$0.00055305 AR$0.00055305 - -
Aug-27 2023 AR$0.00055293 AR$0.00055287 AR$0.00055448 AR$0.00055448 AR$553 -
Aug-26 2023 AR$0.00055448 AR$0.00055448 AR$0.00055448 AR$0.00055448 - -

Historical and market price analysis of Cry Cat Coin (CRYY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 542 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.