Cap Mercado Rp37,614.49T
1.99%
Volumen 24h Rp2,295.05T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-09 2023 | Rp0.012871 | Rp0.012871 | Rp0.012871 | Rp0.012871 | - | - |
Sep-08 2023 | Rp0.012871 | Rp0.012871 | Rp0.012871 | Rp0.012871 | - | - |
Sep-07 2023 | Rp0.012871 | Rp0.012871 | Rp0.012871 | Rp0.012871 | - | - |
Sep-06 2023 | Rp0.012871 | Rp0.012871 | Rp0.012871 | Rp0.012871 | - | - |
Sep-05 2023 | Rp0.012871 | Rp0.012871 | Rp0.012871 | Rp0.012871 | - | - |
Sep-04 2023 | Rp0.012871 | Rp0.012871 | Rp0.012871 | Rp0.012871 | - | - |
Sep-03 2023 | Rp0.012871 | Rp0.012871 | Rp0.012871 | Rp0.012871 | - | - |
Sep-02 2023 | Rp0.012873 | Rp0.012871 | Rp0.012938 | Rp0.012936 | Rp7,723 | - |
Sep-01 2023 | Rp0.012935 | Rp0.012933 | Rp0.013049 | Rp0.013049 | Rp9,052 | - |
Aug-31 2023 | Rp0.013048 | Rp0.013046 | Rp0.013134 | Rp0.013134 | Rp21,358 | - |
Aug-30 2023 | Rp0.013132 | Rp0.01313 | Rp0.01315 | Rp0.01315 | Rp459,966 | - |
Aug-29 2023 | Rp0.011848 | Rp0.010094 | Rp0.011851 | Rp0.010094 | Rp710,952 | - |
Aug-28 2023 | Rp0.010094 | Rp0.010092 | Rp0.010097 | Rp0.010097 | - | - |
Aug-27 2023 | Rp0.010095 | Rp0.010093 | Rp0.010123 | Rp0.010123 | Rp10,094 | - |
Aug-26 2023 | Rp0.010123 | Rp0.010123 | Rp0.010123 | Rp0.010123 | - | - |
Análisis de precios históricos y de mercado de Cry Cat Coin (CRYY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 542 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.88311 IDR.