Cap Mercado €2.19T
1.92%
Volumen 24h €133.29B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-09 2023 | €0.0000007459 | €0.0000007459 | €0.0000007459 | €0.0000007459 | - | - |
Sep-08 2023 | €0.0000007459 | €0.0000007459 | €0.0000007459 | €0.0000007459 | - | - |
Sep-07 2023 | €0.0000007459 | €0.0000007459 | €0.0000007459 | €0.0000007459 | - | - |
Sep-06 2023 | €0.0000007459 | €0.0000007459 | €0.0000007459 | €0.0000007459 | - | - |
Sep-05 2023 | €0.0000007459 | €0.0000007459 | €0.0000007459 | €0.0000007459 | - | - |
Sep-04 2023 | €0.0000007459 | €0.0000007459 | €0.0000007459 | €0.0000007459 | - | - |
Sep-03 2023 | €0.0000007459 | €0.0000007459 | €0.0000007459 | €0.0000007459 | - | - |
Sep-02 2023 | €0.000000746 | €0.0000007459 | €0.0000007497 | €0.0000007496 | €0 | - |
Sep-01 2023 | €0.0000007496 | €0.0000007495 | €0.0000007562 | €0.0000007562 | €1 | - |
Aug-31 2023 | €0.0000007561 | €0.000000756 | €0.0000007611 | €0.0000007611 | €1 | - |
Aug-30 2023 | €0.000000761 | €0.0000007609 | €0.000000762 | €0.000000762 | €27 | - |
Aug-29 2023 | €0.0000006866 | €0.0000005849 | €0.0000006868 | €0.0000005849 | €41 | - |
Aug-28 2023 | €0.0000005849 | €0.0000005849 | €0.0000005851 | €0.0000005851 | - | - |
Aug-27 2023 | €0.000000585 | €0.0000005849 | €0.0000005866 | €0.0000005866 | €1 | - |
Aug-26 2023 | €0.0000005866 | €0.0000005866 | €0.0000005866 | €0.0000005866 | - | - |
Análisis de precios históricos y de mercado de Cry Cat Coin (CRYY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 542 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.