Market Cap HK$20.38T 0.36%
Volume 24h HK$1.32T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
CrownSterling WCSOV

CrownSterling (WCSOV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-11 2023 HK$0.049147 HK$0.049147 HK$0.049147 HK$0.049147 - -
Aug-10 2023 HK$0.049147 HK$0.049147 HK$0.049147 HK$0.049147 - -
Aug-09 2023 HK$0.049147 HK$0.049147 HK$0.049147 HK$0.049147 - -
Aug-08 2023 HK$0.049147 HK$0.049147 HK$0.049147 HK$0.049147 - -
Aug-07 2023 HK$0.049147 HK$0.049147 HK$0.049147 HK$0.049147 - -
Aug-06 2023 HK$0.049147 HK$0.049147 HK$0.049147 HK$0.049147 - -
Aug-05 2023 HK$0.049147 HK$0.049147 HK$0.049147 HK$0.049147 - -
Aug-04 2023 HK$0.049147 HK$0.046017 HK$0.075661 HK$0.046032 - -
Aug-03 2023 HK$0.046029 HK$0.03509 HK$0.050717 HK$0.050717 HK$1,025 -
Aug-02 2023 HK$0.050721 HK$0.044088 HK$0.052599 HK$0.04887 HK$430 -
Aug-01 2023 HK$0.044084 HK$0.044024 HK$0.044136 HK$0.044115 - -
Jul-31 2023 HK$0.044118 HK$0.043831 HK$0.046304 HK$0.045544 HK$284 -
Jul-30 2023 HK$0.045543 HK$0.042803 HK$0.049379 HK$0.049373 HK$6,254 -
Jul-29 2023 HK$0.049377 HK$0.045493 HK$0.054016 HK$0.047822 HK$1,560 -
Jul-28 2023 HK$0.047825 HK$0.047821 HK$0.060543 HK$0.056333 HK$644 -

Historical and market price analysis of CrownSterling (WCSOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 477 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80719 HKD.