Market Cap zł10.67T 4.75%
Volume 24h zł1.22T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Crown Token CROWN

Crown Token (CROWN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł3.2075 zł3.1606 zł3.3100 zł3.1952 zł941,499 -
May-19 2024 zł3.2157 zł3.1572 zł3.2216 zł3.1976 zł190,436 -
May-18 2024 zł3.1970 zł3.0844 zł3.2035 zł3.1824 zł176,421 -
May-17 2024 zł3.2059 zł3.2059 zł3.3055 zł3.2476 zł885,004 -
May-16 2024 zł3.2599 zł3.0528 zł3.4182 zł3.1403 zł906,985 -
May-15 2024 zł3.2215 zł3.0541 zł3.4337 zł3.1669 zł878,692 -
May-14 2024 zł3.1920 zł3.0867 zł3.6101 zł3.0980 zł1,336,753 -
May-13 2024 zł3.2889 zł2.8883 zł3.3143 zł2.9357 zł1,101,114 -
May-12 2024 zł2.9358 zł2.8986 zł2.9934 zł2.9832 zł181,432 -
May-11 2024 zł3.0480 zł2.8059 zł3.0503 zł2.8718 zł422,726 -
May-10 2024 zł2.9124 zł2.8012 zł2.9726 zł2.9288 zł785,936 -
May-09 2024 zł2.8252 zł2.8252 zł4.0256 zł2.8840 zł1,048,788 -
May-08 2024 zł2.8798 zł2.8169 zł3.3532 zł3.1925 zł1,029,250 -
May-07 2024 zł3.2927 zł3.2927 zł3.9121 zł3.9121 zł1,182,552 -
May-06 2024 zł3.8900 zł2.9161 zł3.8900 zł3.1193 zł433,520 -

Historical and market price analysis of Crown Token (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9165 PLN.