Market Cap CN¥19.36T 6.17%
Volume 24h CN¥2.39T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Crown Token CROWN

Crown Token (CROWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥5.808 CN¥5.723 CN¥5.993 CN¥5.785 CN¥1,704,867 -
May-19 2024 CN¥5.823 CN¥5.717 CN¥5.833 CN¥5.790 CN¥344,842 -
May-18 2024 CN¥5.789 CN¥5.585 CN¥5.801 CN¥5.762 CN¥319,463 -
May-17 2024 CN¥5.805 CN¥5.805 CN¥5.985 CN¥5.880 CN¥1,602,565 -
May-16 2024 CN¥5.903 CN¥5.528 CN¥6.189 CN¥5.686 CN¥1,642,369 -
May-15 2024 CN¥5.833 CN¥5.530 CN¥6.217 CN¥5.734 CN¥1,591,137 -
May-14 2024 CN¥5.780 CN¥5.589 CN¥6.537 CN¥5.609 CN¥2,420,593 -
May-13 2024 CN¥5.955 CN¥5.230 CN¥6.001 CN¥5.316 CN¥1,993,897 -
May-12 2024 CN¥5.316 CN¥5.248 CN¥5.420 CN¥5.402 CN¥328,537 -
May-11 2024 CN¥5.519 CN¥5.081 CN¥5.523 CN¥5.200 CN¥765,472 -
May-10 2024 CN¥5.273 CN¥5.072 CN¥5.382 CN¥5.303 CN¥1,423,174 -
May-09 2024 CN¥5.116 CN¥5.116 CN¥7.289 CN¥5.222 CN¥1,899,145 -
May-08 2024 CN¥5.214 CN¥5.100 CN¥6.071 CN¥5.781 CN¥1,863,767 -
May-07 2024 CN¥5.962 CN¥5.962 CN¥7.084 CN¥7.084 CN¥2,141,366 -
May-06 2024 CN¥7.044 CN¥5.280 CN¥7.044 CN¥5.648 CN¥785,018 -

Historical and market price analysis of Crown Token (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.