Market Cap CHF2.50T 7.82%
Volume 24h CHF254.36B 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 16 Seconds ago
Crown Token CROWN

Crown Token (CROWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.744549 CHF0.733677 CHF0.768342 CHF0.741703 CHF218,546 -
May-19 2024 CHF0.746463 CHF0.732884 CHF0.747836 CHF0.742261 CHF44,205 -
May-18 2024 CHF0.742121 CHF0.71598 CHF0.743634 CHF0.738725 CHF40,952 -
May-17 2024 CHF0.744187 CHF0.744187 CHF0.767298 CHF0.753851 CHF205,432 -
May-16 2024 CHF0.756711 CHF0.708649 CHF0.793468 CHF0.728964 CHF210,535 -
May-15 2024 CHF0.747813 CHF0.708948 CHF0.797063 CHF0.73513 CHF203,967 -
May-14 2024 CHF0.740961 CHF0.716505 CHF0.838015 CHF0.719136 CHF310,295 -
May-13 2024 CHF0.763439 CHF0.670461 CHF0.769341 CHF0.681466 CHF255,597 -
May-12 2024 CHF0.681474 CHF0.672848 CHF0.69485 CHF0.692494 CHF42,115 -
May-11 2024 CHF0.707533 CHF0.651332 CHF0.708064 CHF0.666625 CHF98,125 -
May-10 2024 CHF0.676049 CHF0.650241 CHF0.690037 CHF0.679856 CHF182,436 -
May-09 2024 CHF0.65582 CHF0.65582 CHF0.934467 CHF0.669463 CHF243,451 -
May-08 2024 CHF0.668487 CHF0.653889 CHF0.778365 CHF0.741066 CHF238,915 -
May-07 2024 CHF0.764333 CHF0.764333 CHF0.908114 CHF0.908114 CHF274,501 -
May-06 2024 CHF0.902985 CHF0.676923 CHF0.902985 CHF0.724077 CHF100,631 -

Historical and market price analysis of Crown Token (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.