Market Cap CA$3.75T 2.38%
Volume 24h CA$375.74B 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Crown Token CROWN

Crown Token (CROWN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$1.1170 CA$1.1007 CA$1.1527 CA$1.1127 CA$327,889 -
May-19 2024 CA$1.1199 CA$1.0995 CA$1.1219 CA$1.1136 CA$66,322 -
May-18 2024 CA$1.1134 CA$1.0741 CA$1.1156 CA$1.1083 CA$61,441 -
May-17 2024 CA$1.1165 CA$1.1165 CA$1.1511 CA$1.1310 CA$308,214 -
May-16 2024 CA$1.1353 CA$1.0632 CA$1.1904 CA$1.0936 CA$315,869 -
May-15 2024 CA$1.1219 CA$1.0636 CA$1.1958 CA$1.1029 CA$306,016 -
May-14 2024 CA$1.1116 CA$1.0749 CA$1.2572 CA$1.0789 CA$465,541 -
May-13 2024 CA$1.1454 CA$1.0059 CA$1.1542 CA$1.0224 CA$383,477 -
May-12 2024 CA$1.0224 CA$1.0094 CA$1.0424 CA$1.0389 CA$63,186 -
May-11 2024 CA$1.0615 CA$0.977206 CA$1.0623 CA$1.0001 CA$147,219 -
May-10 2024 CA$1.0142 CA$0.975569 CA$1.0352 CA$1.0200 CA$273,712 -
May-09 2024 CA$0.983939 CA$0.983939 CA$1.4019 CA$1.0044 CA$365,253 -
May-08 2024 CA$1.0029 CA$0.981043 CA$1.1677 CA$1.1118 CA$358,449 -
May-07 2024 CA$1.1467 CA$1.1467 CA$1.3624 CA$1.3624 CA$411,838 -
May-06 2024 CA$1.3547 CA$1.0156 CA$1.3547 CA$1.0863 CA$150,979 -

Historical and market price analysis of Crown Token (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36397 CAD.