Market Cap HK$21.66T 8.17%
Volume 24h HK$2.28T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Crown Token CROWN

Crown Token (CROWN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$6.390 HK$6.297 HK$6.595 HK$6.366 HK$1,875,909 -
May-19 2024 HK$6.407 HK$6.290 HK$6.419 HK$6.371 HK$379,438 -
May-18 2024 HK$6.370 HK$6.145 HK$6.383 HK$6.340 HK$351,514 -
May-17 2024 HK$6.387 HK$6.387 HK$6.586 HK$6.470 HK$1,763,343 -
May-16 2024 HK$6.495 HK$6.082 HK$6.810 HK$6.257 HK$1,807,141 -
May-15 2024 HK$6.418 HK$6.085 HK$6.841 HK$6.310 HK$1,750,769 -
May-14 2024 HK$6.360 HK$6.150 HK$7.193 HK$6.172 HK$2,663,441 -
May-13 2024 HK$6.553 HK$5.754 HK$6.603 HK$5.849 HK$2,193,936 -
May-12 2024 HK$5.849 HK$5.775 HK$5.964 HK$5.944 HK$361,498 -
May-11 2024 HK$6.073 HK$5.590 HK$6.077 HK$5.722 HK$842,268 -
May-10 2024 HK$5.802 HK$5.581 HK$5.922 HK$5.835 HK$1,565,955 -
May-09 2024 HK$5.629 HK$5.629 HK$8.021 HK$5.746 HK$2,089,679 -
May-08 2024 HK$5.738 HK$5.612 HK$6.681 HK$6.361 HK$2,050,751 -
May-07 2024 HK$6.560 HK$6.560 HK$7.794 HK$7.794 HK$2,356,200 -
May-06 2024 HK$7.750 HK$5.810 HK$7.750 HK$6.215 HK$863,776 -

Historical and market price analysis of Crown Token (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80351 HKD.