Market Cap NZ$4.52T 7.47%
Volume 24h NZ$465.36B 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Crown Token CROWN

Crown Token (CROWN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$1.3422 NZ$1.3226 NZ$1.3850 NZ$1.3370 NZ$393,975 -
May-19 2024 NZ$1.3456 NZ$1.3211 NZ$1.3481 NZ$1.3380 NZ$79,689 -
May-18 2024 NZ$1.3378 NZ$1.2907 NZ$1.3405 NZ$1.3317 NZ$73,824 -
May-17 2024 NZ$1.3415 NZ$1.3415 NZ$1.3832 NZ$1.3589 NZ$370,334 -
May-16 2024 NZ$1.3641 NZ$1.2774 NZ$1.4303 NZ$1.3141 NZ$379,533 -
May-15 2024 NZ$1.3480 NZ$1.2780 NZ$1.4368 NZ$1.3252 NZ$367,693 -
May-14 2024 NZ$1.3357 NZ$1.2916 NZ$1.5106 NZ$1.2963 NZ$559,371 -
May-13 2024 NZ$1.3762 NZ$1.2086 NZ$1.3869 NZ$1.2284 NZ$460,767 -
May-12 2024 NZ$1.2285 NZ$1.2129 NZ$1.2526 NZ$1.2483 NZ$75,921 -
May-11 2024 NZ$1.2754 NZ$1.1741 NZ$1.2764 NZ$1.2017 NZ$176,892 -
May-10 2024 NZ$1.2187 NZ$1.1721 NZ$1.2439 NZ$1.2255 NZ$328,879 -
May-09 2024 NZ$1.1822 NZ$1.1822 NZ$1.6845 NZ$1.2068 NZ$438,871 -
May-08 2024 NZ$1.2050 NZ$1.1787 NZ$1.4031 NZ$1.3359 NZ$430,695 -
May-07 2024 NZ$1.3778 NZ$1.3778 NZ$1.6370 NZ$1.6370 NZ$494,845 -
May-06 2024 NZ$1.6278 NZ$1.2202 NZ$1.6278 NZ$1.3053 NZ$181,409 -

Historical and market price analysis of Crown Token (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63888 NZD.