Market Cap AU$4.12T 2.88%
Volume 24h AU$416.75B 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Crown Token CROWN

Crown Token (CROWN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$1.2282 AU$1.2103 AU$1.2674 AU$1.2235 AU$360,525 -
May-19 2024 AU$1.2314 AU$1.2090 AU$1.2336 AU$1.2244 AU$72,923 -
May-18 2024 AU$1.2242 AU$1.1811 AU$1.2267 AU$1.2186 AU$67,556 -
May-17 2024 AU$1.2276 AU$1.2276 AU$1.2657 AU$1.2435 AU$338,891 -
May-16 2024 AU$1.2483 AU$1.1690 AU$1.3089 AU$1.2025 AU$347,308 -
May-15 2024 AU$1.2336 AU$1.1695 AU$1.3148 AU$1.2127 AU$336,474 -
May-14 2024 AU$1.2223 AU$1.1819 AU$1.3824 AU$1.1863 AU$511,878 -
May-13 2024 AU$1.2594 AU$1.1060 AU$1.2691 AU$1.1241 AU$421,645 -
May-12 2024 AU$1.1241 AU$1.1099 AU$1.1462 AU$1.1423 AU$69,475 -
May-11 2024 AU$1.1671 AU$1.0744 AU$1.1680 AU$1.0996 AU$161,873 -
May-10 2024 AU$1.1152 AU$1.0726 AU$1.1383 AU$1.1215 AU$300,955 -
May-09 2024 AU$1.0818 AU$1.0818 AU$1.5415 AU$1.1043 AU$401,608 -
May-08 2024 AU$1.1027 AU$1.0786 AU$1.2840 AU$1.2225 AU$394,127 -
May-07 2024 AU$1.2608 AU$1.2608 AU$1.4980 AU$1.4980 AU$452,830 -
May-06 2024 AU$1.4896 AU$1.1166 AU$1.4896 AU$1.1944 AU$166,006 -

Historical and market price analysis of Crown Token (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49973 AUD.