Market Cap R45.25T 4.64%
Volume 24h R2.75T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Crown Finance CRN

Crown Finance (CRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-29 2022 R0.170092 R0.170092 R0.170092 R0.170092 - -
Jul-28 2022 R0.170092 R0.170092 R0.170092 R0.170092 - -
Jul-27 2022 R0.170092 R0.170092 R0.170092 R0.170092 - -
Jul-26 2022 R0.170092 R0.170092 R0.170092 R0.170092 - -
Jul-25 2022 R0.170092 R0.170092 R0.170092 R0.170092 - -
Jul-24 2022 R0.170092 R0.170092 R0.170092 R0.170092 - -
Jul-23 2022 R0.170092 R0.170092 R0.170092 R0.170092 - -
Jul-22 2022 R0.170092 R0.170071 R0.170094 R0.17008 - -
Jul-21 2022 R0.17008 R0.170058 R0.17009 R0.170075 - -
Jul-20 2022 R0.170078 R0.170067 R0.303213 R0.170729 R314 -
Jul-19 2022 R0.170728 R0.170672 R0.170734 R0.170676 - -
Jul-18 2022 R0.170675 R0.17066 R0.170707 R0.170666 - -
Jul-17 2022 R0.170667 R0.170658 R0.170689 R0.170675 - -
Jul-16 2022 R0.170674 R0.170658 R0.170692 R0.170662 - -
Jul-15 2022 R0.170662 R0.15573 R0.170669 R0.155736 R35 -

Historical and market price analysis of Crown Finance (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 45 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.