Market Cap Bs.88.24T 3.88%
Volume 24h Bs.5.26T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Crown Finance CRN

Crown Finance (CRN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-29 2022 Bs.0.335092 Bs.0.335092 Bs.0.335092 Bs.0.335092 - -
Jul-28 2022 Bs.0.335092 Bs.0.335092 Bs.0.335092 Bs.0.335092 - -
Jul-27 2022 Bs.0.335092 Bs.0.335092 Bs.0.335092 Bs.0.335092 - -
Jul-26 2022 Bs.0.335092 Bs.0.335092 Bs.0.335092 Bs.0.335092 - -
Jul-25 2022 Bs.0.335092 Bs.0.335092 Bs.0.335092 Bs.0.335092 - -
Jul-24 2022 Bs.0.335092 Bs.0.335092 Bs.0.335092 Bs.0.335092 - -
Jul-23 2022 Bs.0.335092 Bs.0.335092 Bs.0.335092 Bs.0.335092 - -
Jul-22 2022 Bs.0.335092 Bs.0.335051 Bs.0.335096 Bs.0.335069 - -
Jul-21 2022 Bs.0.335068 Bs.0.335025 Bs.0.335088 Bs.0.335059 - -
Jul-20 2022 Bs.0.335064 Bs.0.335043 Bs.0.597347 Bs.0.336347 Bs.618 -
Jul-19 2022 Bs.0.336346 Bs.0.336235 Bs.0.336356 Bs.0.336242 - -
Jul-18 2022 Bs.0.33624 Bs.0.336212 Bs.0.336304 Bs.0.336223 - -
Jul-17 2022 Bs.0.336225 Bs.0.336206 Bs.0.336269 Bs.0.33624 - -
Jul-16 2022 Bs.0.336239 Bs.0.336208 Bs.0.336274 Bs.0.336214 - -
Jul-15 2022 Bs.0.336216 Bs.0.306799 Bs.0.336228 Bs.0.30681 Bs.68 -

Historical and market price analysis of Crown Finance (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.