Market Cap MX$41.70T 5.39%
Volume 24h MX$2.52T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Crown Finance CRN

Crown Finance (CRN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-29 2022 MX$0.155971 MX$0.155971 MX$0.155971 MX$0.155971 - -
Jul-28 2022 MX$0.155971 MX$0.155971 MX$0.155971 MX$0.155971 - -
Jul-27 2022 MX$0.155971 MX$0.155971 MX$0.155971 MX$0.155971 - -
Jul-26 2022 MX$0.155971 MX$0.155971 MX$0.155971 MX$0.155971 - -
Jul-25 2022 MX$0.155971 MX$0.155971 MX$0.155971 MX$0.155971 - -
Jul-24 2022 MX$0.155971 MX$0.155971 MX$0.155971 MX$0.155971 - -
Jul-23 2022 MX$0.155971 MX$0.155971 MX$0.155971 MX$0.155971 - -
Jul-22 2022 MX$0.155971 MX$0.155952 MX$0.155973 MX$0.15596 - -
Jul-21 2022 MX$0.15596 MX$0.15594 MX$0.155969 MX$0.155956 - -
Jul-20 2022 MX$0.155958 MX$0.155948 MX$0.27804 MX$0.156555 MX$288 -
Jul-19 2022 MX$0.156555 MX$0.156503 MX$0.15656 MX$0.156507 - -
Jul-18 2022 MX$0.156505 MX$0.156492 MX$0.156535 MX$0.156497 - -
Jul-17 2022 MX$0.156499 MX$0.15649 MX$0.156519 MX$0.156506 - -
Jul-16 2022 MX$0.156505 MX$0.15649 MX$0.156521 MX$0.156493 - -
Jul-15 2022 MX$0.156494 MX$0.142802 MX$0.1565 MX$0.142807 MX$32 -

Historical and market price analysis of Crown Finance (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.