Market Cap NZ$4.03T 3.89%
Volume 24h NZ$239.81B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 20 Seconds ago
Crown Finance CRN

Crown Finance (CRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-29 2022 NZ$0.015281 NZ$0.015281 NZ$0.015281 NZ$0.015281 - -
Jul-28 2022 NZ$0.015281 NZ$0.015281 NZ$0.015281 NZ$0.015281 - -
Jul-27 2022 NZ$0.015281 NZ$0.015281 NZ$0.015281 NZ$0.015281 - -
Jul-26 2022 NZ$0.015281 NZ$0.015281 NZ$0.015281 NZ$0.015281 - -
Jul-25 2022 NZ$0.015281 NZ$0.015281 NZ$0.015281 NZ$0.015281 - -
Jul-24 2022 NZ$0.015281 NZ$0.015281 NZ$0.015281 NZ$0.015281 - -
Jul-23 2022 NZ$0.015281 NZ$0.015281 NZ$0.015281 NZ$0.015281 - -
Jul-22 2022 NZ$0.015281 NZ$0.01528 NZ$0.015282 NZ$0.01528 - -
Jul-21 2022 NZ$0.01528 NZ$0.015278 NZ$0.015281 NZ$0.01528 - -
Jul-20 2022 NZ$0.01528 NZ$0.015279 NZ$0.027241 NZ$0.015339 NZ$28 -
Jul-19 2022 NZ$0.015339 NZ$0.015334 NZ$0.015339 NZ$0.015334 - -
Jul-18 2022 NZ$0.015334 NZ$0.015332 NZ$0.015337 NZ$0.015333 - -
Jul-17 2022 NZ$0.015333 NZ$0.015332 NZ$0.015335 NZ$0.015334 - -
Jul-16 2022 NZ$0.015334 NZ$0.015332 NZ$0.015335 NZ$0.015333 - -
Jul-15 2022 NZ$0.015333 NZ$0.013991 NZ$0.015333 NZ$0.013992 NZ$3 -

Historical and market price analysis of Crown Finance (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 45 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.