Market Cap zł9.72T 3.75%
Volume 24h zł588.20B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Crown Finance CRN

Crown Finance (CRN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2022 zł0.036947 zł0.036947 zł0.036947 zł0.036947 - -
Jul-28 2022 zł0.036947 zł0.036947 zł0.036947 zł0.036947 - -
Jul-27 2022 zł0.036947 zł0.036947 zł0.036947 zł0.036947 - -
Jul-26 2022 zł0.036947 zł0.036947 zł0.036947 zł0.036947 - -
Jul-25 2022 zł0.036947 zł0.036947 zł0.036947 zł0.036947 - -
Jul-24 2022 zł0.036947 zł0.036947 zł0.036947 zł0.036947 - -
Jul-23 2022 zł0.036947 zł0.036947 zł0.036947 zł0.036947 - -
Jul-22 2022 zł0.036947 zł0.036942 zł0.036947 zł0.036944 - -
Jul-21 2022 zł0.036944 zł0.036939 zł0.036946 zł0.036943 - -
Jul-20 2022 zł0.036944 zł0.036941 zł0.065863 zł0.037085 zł68 -
Jul-19 2022 zł0.037085 zł0.037073 zł0.037086 zł0.037074 - -
Jul-18 2022 zł0.037073 zł0.03707 zł0.037081 zł0.037072 - -
Jul-17 2022 zł0.037072 zł0.03707 zł0.037077 zł0.037073 - -
Jul-16 2022 zł0.037073 zł0.03707 zł0.037077 zł0.037071 - -
Jul-15 2022 zł0.037071 zł0.033827 zł0.037072 zł0.033829 zł8 -

Historical and market price analysis of Crown Finance (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.