Market Cap CN¥17.50T 3.8%
Volume 24h CN¥1.04T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Crown Finance CRN

Crown Finance (CRN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-29 2022 CN¥0.066506 CN¥0.066506 CN¥0.066506 CN¥0.066506 - -
Jul-28 2022 CN¥0.066506 CN¥0.066506 CN¥0.066506 CN¥0.066506 - -
Jul-27 2022 CN¥0.066506 CN¥0.066506 CN¥0.066506 CN¥0.066506 - -
Jul-26 2022 CN¥0.066506 CN¥0.066506 CN¥0.066506 CN¥0.066506 - -
Jul-25 2022 CN¥0.066506 CN¥0.066506 CN¥0.066506 CN¥0.066506 - -
Jul-24 2022 CN¥0.066506 CN¥0.066506 CN¥0.066506 CN¥0.066506 - -
Jul-23 2022 CN¥0.066506 CN¥0.066506 CN¥0.066506 CN¥0.066506 - -
Jul-22 2022 CN¥0.066506 CN¥0.066497 CN¥0.066506 CN¥0.066501 - -
Jul-21 2022 CN¥0.066501 CN¥0.066492 CN¥0.066505 CN¥0.066499 - -
Jul-20 2022 CN¥0.0665 CN¥0.066496 CN¥0.118555 CN¥0.066755 CN¥123 -
Jul-19 2022 CN¥0.066754 CN¥0.066732 CN¥0.066756 CN¥0.066734 - -
Jul-18 2022 CN¥0.066733 CN¥0.066728 CN¥0.066746 CN¥0.06673 - -
Jul-17 2022 CN¥0.06673 CN¥0.066727 CN¥0.066739 CN¥0.066733 - -
Jul-16 2022 CN¥0.066733 CN¥0.066727 CN¥0.06674 CN¥0.066728 - -
Jul-15 2022 CN¥0.066729 CN¥0.06089 CN¥0.066731 CN¥0.060892 CN¥14 -

Historical and market price analysis of Crown Finance (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 45 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.