Market Cap CA$3.34T 4.93%
Volume 24h CA$202.91B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Crown Finance CRN

Crown Finance (CRN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-29 2022 CA$0.012563 CA$0.012563 CA$0.012563 CA$0.012563 - -
Jul-28 2022 CA$0.012563 CA$0.012563 CA$0.012563 CA$0.012563 - -
Jul-27 2022 CA$0.012563 CA$0.012563 CA$0.012563 CA$0.012563 - -
Jul-26 2022 CA$0.012563 CA$0.012563 CA$0.012563 CA$0.012563 - -
Jul-25 2022 CA$0.012563 CA$0.012563 CA$0.012563 CA$0.012563 - -
Jul-24 2022 CA$0.012563 CA$0.012563 CA$0.012563 CA$0.012563 - -
Jul-23 2022 CA$0.012563 CA$0.012563 CA$0.012563 CA$0.012563 - -
Jul-22 2022 CA$0.012563 CA$0.012562 CA$0.012563 CA$0.012562 - -
Jul-21 2022 CA$0.012562 CA$0.012561 CA$0.012563 CA$0.012562 - -
Jul-20 2022 CA$0.012562 CA$0.012561 CA$0.022396 CA$0.01261 CA$23 -
Jul-19 2022 CA$0.01261 CA$0.012606 CA$0.012611 CA$0.012606 - -
Jul-18 2022 CA$0.012606 CA$0.012605 CA$0.012609 CA$0.012606 - -
Jul-17 2022 CA$0.012606 CA$0.012605 CA$0.012607 CA$0.012606 - -
Jul-16 2022 CA$0.012606 CA$0.012605 CA$0.012608 CA$0.012605 - -
Jul-15 2022 CA$0.012605 CA$0.011502 CA$0.012606 CA$0.011503 CA$3 -

Historical and market price analysis of Crown Finance (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.