Market Cap HK$18.81T 3.71%
Volume 24h HK$1.13T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 1 Seconds ago
Crown Finance CRN

Crown Finance (CRN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2022 HK$0.071784 HK$0.071784 HK$0.071784 HK$0.071784 - -
Jul-28 2022 HK$0.071784 HK$0.071784 HK$0.071784 HK$0.071784 - -
Jul-27 2022 HK$0.071784 HK$0.071784 HK$0.071784 HK$0.071784 - -
Jul-26 2022 HK$0.071784 HK$0.071784 HK$0.071784 HK$0.071784 - -
Jul-25 2022 HK$0.071784 HK$0.071784 HK$0.071784 HK$0.071784 - -
Jul-24 2022 HK$0.071784 HK$0.071784 HK$0.071784 HK$0.071784 - -
Jul-23 2022 HK$0.071784 HK$0.071784 HK$0.071784 HK$0.071784 - -
Jul-22 2022 HK$0.071784 HK$0.071775 HK$0.071785 HK$0.071779 - -
Jul-21 2022 HK$0.071779 HK$0.071769 HK$0.071783 HK$0.071777 - -
Jul-20 2022 HK$0.071778 HK$0.071773 HK$0.127965 HK$0.072053 HK$132 -
Jul-19 2022 HK$0.072052 HK$0.072029 HK$0.072055 HK$0.07203 - -
Jul-18 2022 HK$0.07203 HK$0.072024 HK$0.072044 HK$0.072026 - -
Jul-17 2022 HK$0.072027 HK$0.072023 HK$0.072036 HK$0.07203 - -
Jul-16 2022 HK$0.07203 HK$0.072023 HK$0.072037 HK$0.072024 - -
Jul-15 2022 HK$0.072025 HK$0.065723 HK$0.072027 HK$0.065725 HK$15 -

Historical and market price analysis of Crown Finance (CRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 45 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81138 HKD.