Market Cap RM10.70T 0.34%
Volume 24h RM581.55B -9.98%
BTC % 49.9% -0.68%
ETH % 16.36% 1.16%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Crowdvilla Ownership CRV

Crowdvilla Ownership (CRV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2021 RM0.216195 RM0.211721 RM0.219794 RM0.211721 RM24 -
Feb-28 2021 RM0.211454 RM0.203087 RM0.218214 RM0.216469 RM19 -
Feb-27 2021 RM0.216726 RM0.212053 RM0.226192 RM0.217206 RM24 -
Feb-26 2021 RM0.216874 RM0.208874 RM0.226845 RM0.220672 RM24 -
Feb-25 2021 RM0.221721 RM0.221721 RM0.243049 RM0.233004 RM24 -
Feb-24 2021 RM0.232836 RM0.221958 RM0.240538 RM0.229077 RM24 -
Feb-23 2021 RM0.227795 RM0.213687 RM0.254154 RM0.254154 RM24 -
Feb-22 2021 RM0.254101 RM0.232163 RM0.269365 RM0.269365 RM24 -
Feb-21 2021 RM0.269353 RM0.260881 RM0.273361 RM0.262602 RM28 -
Feb-20 2021 RM0.262573 RM0.257896 RM0.269683 RM0.262302 RM28 -
Feb-19 2021 RM0.261989 RM0.238667 RM0.263514 RM0.242158 RM28 -
Feb-18 2021 RM0.242313 RM0.239444 RM0.246317 RM0.244729 RM24 -
Feb-17 2021 RM0.244731 RM0.23081 RM0.24631 RM0.230836 RM24 -
Feb-16 2021 RM0.231019 RM0.221893 RM0.235475 RM0.224896 RM24 -
Feb-15 2021 RM0.224996 RM0.217199 RM0.229299 RM0.228359 RM24 -

Historical and market price analysis of Crowdvilla Ownership (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 774 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7016 MYR.