Market Cap Rp36,872.09T 0.34%
Volume 24h Rp2,004.45T -9.98%
BTC % 49.9% -0.68%
ETH % 16.36% 1.16%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Crowdvilla Ownership CRV

Crowdvilla Ownership (CRV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-01 2021 Rp745.16 Rp729.74 Rp757.57 Rp729.74 Rp81,026 -
Feb-28 2021 Rp728.82 Rp699.98 Rp752.12 Rp746.10 Rp64,820 -
Feb-27 2021 Rp746.99 Rp730.88 Rp779.62 Rp748.65 Rp81,026 -
Feb-26 2021 Rp747.50 Rp719.93 Rp781.87 Rp760.59 Rp81,026 -
Feb-25 2021 Rp764.21 Rp764.21 Rp837.72 Rp803.10 Rp81,026 -
Feb-24 2021 Rp802.52 Rp765.03 Rp829.06 Rp789.56 Rp81,026 -
Feb-23 2021 Rp785.14 Rp736.52 Rp875.99 Rp875.99 Rp81,026 -
Feb-22 2021 Rp875.81 Rp800.20 Rp928.42 Rp928.42 Rp81,026 -
Feb-21 2021 Rp928.38 Rp899.18 Rp942.20 Rp905.11 Rp97,231 -
Feb-20 2021 Rp905.01 Rp888.89 Rp929.52 Rp904.08 Rp97,231 -
Feb-19 2021 Rp903.00 Rp822.62 Rp908.26 Rp834.65 Rp97,231 -
Feb-18 2021 Rp835.18 Rp825.29 Rp848.98 Rp843.51 Rp81,026 -
Feb-17 2021 Rp843.52 Rp795.53 Rp848.96 Rp795.62 Rp81,026 -
Feb-16 2021 Rp796.25 Rp764.80 Rp811.61 Rp775.15 Rp81,026 -
Feb-15 2021 Rp775.50 Rp748.62 Rp790.33 Rp787.09 Rp81,026 -

Historical and market price analysis of Crowdvilla Ownership (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 774 days, from day 05-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16205.11537 IDR.