Market Cap R45.30T 0.85%
Volume 24h R2.83T -18.74%
BTC % 50.86% -1.29%
ETH % 17.07% 2.22%
Coins 27.748 +30
Exchanges 885
Last update 14 Seconds ago
CREW INU CREW

CREW INU (CREW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2024 R0.00010718 R0.00010437 R0.00011314 R0.00011199 R2,393 -
Jun-17 2024 R0.00011199 R0.00011199 R0.00012665 R0.00012334 R2,992 -
Jun-16 2024 R0.00012334 R0.00012334 R0.000137 R0.000137 R4,159 -
Jun-15 2024 R0.000137 R0.00012324 R0.000137 R0.00012842 R13,265 -
Jun-14 2024 R0.00012653 R0.00012653 R0.00012933 R0.00012922 R5,007 -
Jun-13 2024 R0.0001284 R0.00012157 R0.0001284 R0.00012157 R2,216 -
Jun-12 2024 R0.00012157 R0.00010774 R0.00013158 R0.00011238 R10,044 -
Jun-11 2024 R0.00011238 R0.00011238 R0.00011581 R0.00011581 R318 -
Jun-10 2024 R0.000116 R0.00010487 R0.00011763 R0.00011128 R3,305 -
Jun-09 2024 R0.00011709 R0.00011709 R0.00013138 R0.00012971 R3,083 -
Jun-08 2024 R0.00012971 R0.00012922 R0.00013301 R0.00013301 R280 -
Jun-07 2024 R0.00013301 R0.00013301 R0.00013894 R0.00013894 R2,515 -
Jun-06 2024 R0.00013894 R0.00012771 R0.00016658 R0.00013111 R5,314 -
Jun-05 2024 R0.00013111 R0.00013111 R0.00013296 R0.00013219 R606 -
Jun-04 2024 R0.00013219 R0.00012643 R0.00013219 R0.00012643 R91 -

Historical and market price analysis of CREW INU (CREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 92 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99865 ZAR.