Market Cap CHF2.30T 1.72%
Volume 24h CHF82.95B -52.41%
BTC % 50.53% -1.06%
ETH % 16.58% 2.53%
Coins 27.671 +3
Exchanges 885
Last update 40 Seconds ago
CREW INU CREW

CREW INU (CREW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2024 CHF0.00000627 CHF0.00000627 CHF0.0000064088 CHF0.0000064036 CHF248 -
Jun-13 2024 CHF0.0000063631 CHF0.0000060246 CHF0.0000063631 CHF0.0000060246 CHF110 -
Jun-12 2024 CHF0.0000060246 CHF0.0000053392 CHF0.0000065206 CHF0.0000055688 CHF498 -
Jun-11 2024 CHF0.0000055688 CHF0.0000055688 CHF0.0000057392 CHF0.0000057392 CHF16 -
Jun-10 2024 CHF0.0000057485 CHF0.0000051967 CHF0.0000058294 CHF0.0000055148 CHF164 -
Jun-09 2024 CHF0.0000058025 CHF0.0000058025 CHF0.0000065105 CHF0.0000064279 CHF153 -
Jun-08 2024 CHF0.0000064279 CHF0.0000064036 CHF0.0000065916 CHF0.0000065916 CHF14 -
Jun-07 2024 CHF0.0000065916 CHF0.0000065916 CHF0.000006885 CHF0.000006885 CHF125 -
Jun-06 2024 CHF0.000006885 CHF0.0000063289 CHF0.0000082549 CHF0.0000064972 CHF263 -
Jun-05 2024 CHF0.0000064972 CHF0.0000064972 CHF0.0000065889 CHF0.0000065509 CHF30 -
Jun-04 2024 CHF0.0000065509 CHF0.0000062653 CHF0.0000065509 CHF0.0000062653 CHF5 -
Jun-03 2024 CHF0.0000062653 CHF0.0000060351 CHF0.0000064714 CHF0.0000064714 CHF129 -
Jun-02 2024 CHF0.0000064714 CHF0.0000061457 CHF0.0000068489 CHF0.0000066942 CHF896 -
Jun-01 2024 CHF0.0000066942 CHF0.000006511 CHF0.0000066942 CHF0.000006511 CHF67 -
May-31 2024 CHF0.0000067345 CHF0.0000067345 CHF0.0000082662 CHF0.0000082662 CHF479 -

Historical and market price analysis of CREW INU (CREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8919 CHF.