Market Cap MX$45.76T -2.65%
Volume 24h MX$3.73T 41.63%
BTC % 51.21% 1.17%
ETH % 16.77% 1.31%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
CREW INU CREW

CREW INU (CREW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$0.00011447 MX$0.00011447 MX$0.00012945 MX$0.00012607 MX$3,058 -
Jun-16 2024 MX$0.00012607 MX$0.00012607 MX$0.00014003 MX$0.00014003 MX$4,251 -
Jun-15 2024 MX$0.00014003 MX$0.00012597 MX$0.00014003 MX$0.00013127 MX$13,559 -
Jun-14 2024 MX$0.00012933 MX$0.00012933 MX$0.00013219 MX$0.00013208 MX$5,118 -
Jun-13 2024 MX$0.00013125 MX$0.00012427 MX$0.00013125 MX$0.00012427 MX$2,265 -
Jun-12 2024 MX$0.00012427 MX$0.00011013 MX$0.0001345 MX$0.00011486 MX$10,267 -
Jun-11 2024 MX$0.00011486 MX$0.00011486 MX$0.00011838 MX$0.00011838 MX$325 -
Jun-10 2024 MX$0.00011857 MX$0.00010719 MX$0.00012024 MX$0.00011375 MX$3,378 -
Jun-09 2024 MX$0.00011968 MX$0.00011968 MX$0.00013429 MX$0.00013258 MX$3,152 -
Jun-08 2024 MX$0.00013258 MX$0.00013208 MX$0.00013596 MX$0.00013596 MX$286 -
Jun-07 2024 MX$0.00013596 MX$0.00013596 MX$0.00014201 MX$0.00014201 MX$2,571 -
Jun-06 2024 MX$0.00014201 MX$0.00013054 MX$0.00017027 MX$0.00013401 MX$5,432 -
Jun-05 2024 MX$0.00013401 MX$0.00013401 MX$0.0001359 MX$0.00013512 MX$619 -
Jun-04 2024 MX$0.00013512 MX$0.00012923 MX$0.00013512 MX$0.00012923 MX$93 -
Jun-03 2024 MX$0.00012923 MX$0.00012448 MX$0.00013348 MX$0.00013348 MX$2,656 -

Historical and market price analysis of CREW INU (CREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39713 MXN.