Market Cap RM11.95T -2.84%
Volume 24h RM768.10B 49.94%
BTC % 51.11% 1.48%
ETH % 16.42% -1.88%
Coins 27.701 +28
Exchanges 885
Last update 10 Seconds ago
CREW INU CREW

CREW INU (CREW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2024 RM0.00003229 RM0.00003229 RM0.00003586 RM0.00003586 RM1,089 -
Jun-15 2024 RM0.00003586 RM0.00003226 RM0.00003586 RM0.00003362 RM3,473 -
Jun-14 2024 RM0.00003312 RM0.00003312 RM0.00003385 RM0.00003383 RM1,311 -
Jun-13 2024 RM0.00003361 RM0.00003182 RM0.00003361 RM0.00003182 RM580 -
Jun-12 2024 RM0.00003182 RM0.0000282 RM0.00003444 RM0.00002942 RM2,630 -
Jun-11 2024 RM0.00002942 RM0.00002942 RM0.00003032 RM0.00003032 RM83 -
Jun-10 2024 RM0.00003036 RM0.00002745 RM0.00003079 RM0.00002913 RM865 -
Jun-09 2024 RM0.00003065 RM0.00003065 RM0.00003439 RM0.00003395 RM807 -
Jun-08 2024 RM0.00003395 RM0.00003383 RM0.00003482 RM0.00003482 RM73 -
Jun-07 2024 RM0.00003482 RM0.00003482 RM0.00003637 RM0.00003637 RM658 -
Jun-06 2024 RM0.00003637 RM0.00003343 RM0.00004361 RM0.00003432 RM1,391 -
Jun-05 2024 RM0.00003432 RM0.00003432 RM0.00003481 RM0.0000346 RM159 -
Jun-04 2024 RM0.0000346 RM0.0000331 RM0.0000346 RM0.0000331 RM24 -
Jun-03 2024 RM0.0000331 RM0.00003188 RM0.00003418 RM0.00003418 RM680 -
Jun-02 2024 RM0.00003418 RM0.00003246 RM0.00003618 RM0.00003536 RM4,733 -

Historical and market price analysis of CREW INU (CREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.712 MYR.