Market Cap Rp40,714.04T -2.38%
Volume 24h Rp3,246.55T 38.38%
BTC % 51.38% 1.61%
ETH % 16.87% 2.01%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
CREW INU CREW

CREW INU (CREW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2024 Rp0.101825 Rp0.101825 Rp0.115159 Rp0.112152 Rp2,719,978 -
Jun-16 2024 Rp0.112152 Rp0.112152 Rp0.124567 Rp0.124567 Rp3,781,337 -
Jun-15 2024 Rp0.124567 Rp0.112058 Rp0.124567 Rp0.116769 Rp12,061,344 -
Jun-14 2024 Rp0.115045 Rp0.115045 Rp0.117592 Rp0.117495 Rp4,552,549 -
Jun-13 2024 Rp0.116752 Rp0.110543 Rp0.116752 Rp0.110543 Rp2,014,408 -
Jun-12 2024 Rp0.110543 Rp0.097967 Rp0.119643 Rp0.10218 Rp9,132,575 -
Jun-11 2024 Rp0.10218 Rp0.10218 Rp0.105307 Rp0.105307 Rp288,805 -
Jun-10 2024 Rp0.105475 Rp0.095352 Rp0.10696 Rp0.101188 Rp3,004,617 -
Jun-09 2024 Rp0.106467 Rp0.106467 Rp0.119458 Rp0.117942 Rp2,803,420 -
Jun-08 2024 Rp0.117942 Rp0.117497 Rp0.120945 Rp0.120945 Rp254,352 -
Jun-07 2024 Rp0.120945 Rp0.120945 Rp0.126328 Rp0.126328 Rp2,286,699 -
Jun-06 2024 Rp0.126328 Rp0.116127 Rp0.151465 Rp0.119213 Rp4,831,657 -
Jun-05 2024 Rp0.119213 Rp0.119213 Rp0.120896 Rp0.120199 Rp550,968 -
Jun-04 2024 Rp0.120199 Rp0.114959 Rp0.120199 Rp0.114959 Rp82,768 -
Jun-03 2024 Rp0.114959 Rp0.110736 Rp0.118741 Rp0.118741 Rp2,362,683 -

Historical and market price analysis of CREW INU (CREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 91 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16364.96194 IDR.