Market Cap Tk302.40T -0.87%
Volume 24h Tk16.13T -2.71%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +6
Exchanges 885
Last update 3 Minutes ago
CREW INU CREW

CREW INU (CREW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk0.00082418 Tk0.00082418 Tk0.00084242 Tk0.00084173 Tk32,614 -
Jun-13 2024 Tk0.00083641 Tk0.00079192 Tk0.00083641 Tk0.00079192 Tk14,431 -
Jun-12 2024 Tk0.00079192 Tk0.00070183 Tk0.00085712 Tk0.00073201 Tk65,425 -
Jun-11 2024 Tk0.00073201 Tk0.00073201 Tk0.00075441 Tk0.00075441 Tk2,069 -
Jun-10 2024 Tk0.00075562 Tk0.0006831 Tk0.00076626 Tk0.0007249 Tk21,525 -
Jun-09 2024 Tk0.00076272 Tk0.00076272 Tk0.00085579 Tk0.00084493 Tk20,084 -
Jun-08 2024 Tk0.00084493 Tk0.00084174 Tk0.00086645 Tk0.00086645 Tk1,822 -
Jun-07 2024 Tk0.00086645 Tk0.00086645 Tk0.00090501 Tk0.00090501 Tk16,382 -
Jun-06 2024 Tk0.00090501 Tk0.00083192 Tk0.00108509 Tk0.00085404 Tk34,614 -
Jun-05 2024 Tk0.00085404 Tk0.00085404 Tk0.00086609 Tk0.0008611 Tk3,947 -
Jun-04 2024 Tk0.0008611 Tk0.00082356 Tk0.0008611 Tk0.00082356 Tk593 -
Jun-03 2024 Tk0.00082356 Tk0.0007933 Tk0.00085065 Tk0.00085065 Tk16,926 -
Jun-02 2024 Tk0.00085065 Tk0.00080784 Tk0.00090027 Tk0.00087994 Tk117,769 -
Jun-01 2024 Tk0.00087994 Tk0.00085586 Tk0.00087994 Tk0.00085586 Tk8,785 -
May-31 2024 Tk0.00088523 Tk0.00088523 Tk0.00108657 Tk0.00108657 Tk63,012 -

Historical and market price analysis of CREW INU (CREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 88 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.