Market Cap $2.33T
-0.34%
Volume 24h $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
Coins
28.814
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
Sep-18 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
Sep-17 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
Sep-16 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
Sep-15 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
Sep-14 2024 | $0.0000026928 | $0.0000026928 | $0.0000027554 | $0.0000027554 | $1 | - |
Sep-13 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
Sep-12 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
Sep-11 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
Sep-10 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
Sep-09 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
Sep-08 2024 | $0.0000027554 | $0.0000026029 | $0.0000029139 | $0.0000026029 | $239 | - |
Sep-07 2024 | $0.0000026029 | $0.0000026029 | $0.0000026029 | $0.0000026029 | - | - |
Sep-06 2024 | $0.0000026029 | $0.0000026029 | $0.0000027987 | $0.0000027987 | $27 | - |
Sep-05 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |