Market Cap AU$3.81T 0.85%
Volume 24h AU$262.96B -9.2%
BTC % 50.74% -1.34%
ETH % 17.05% 1.76%
Coins 27.734 +30
Exchanges 885
Last update 3 Minutes ago
CREW INU CREW

CREW INU (CREW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.0000089282 AU$0.0000086935 AU$0.0000094239 AU$0.0000093282 AU$199 -
Jun-17 2024 AU$0.0000093282 AU$0.0000093282 AU$0.00001054 AU$0.00001027 AU$249 -
Jun-16 2024 AU$0.00001027 AU$0.00001027 AU$0.00001141 AU$0.00001141 AU$346 -
Jun-15 2024 AU$0.00001141 AU$0.00001026 AU$0.00001141 AU$0.00001069 AU$1,105 -
Jun-14 2024 AU$0.00001053 AU$0.00001053 AU$0.00001077 AU$0.00001076 AU$417 -
Jun-13 2024 AU$0.00001069 AU$0.00001012 AU$0.00001069 AU$0.00001012 AU$185 -
Jun-12 2024 AU$0.00001012 AU$0.0000089747 AU$0.00001096 AU$0.0000093606 AU$837 -
Jun-11 2024 AU$0.0000093606 AU$0.0000093606 AU$0.0000096471 AU$0.0000096471 AU$26 -
Jun-10 2024 AU$0.0000096626 AU$0.0000087352 AU$0.0000097986 AU$0.0000092698 AU$275 -
Jun-09 2024 AU$0.0000097534 AU$0.0000097534 AU$0.00001094 AU$0.0000108 AU$257 -
Jun-08 2024 AU$0.0000108 AU$0.00001076 AU$0.00001107 AU$0.00001107 AU$23 -
Jun-07 2024 AU$0.00001107 AU$0.00001107 AU$0.00001157 AU$0.00001157 AU$209 -
Jun-06 2024 AU$0.00001157 AU$0.00001063 AU$0.00001387 AU$0.00001092 AU$443 -
Jun-05 2024 AU$0.00001092 AU$0.00001092 AU$0.00001107 AU$0.00001101 AU$50 -
Jun-04 2024 AU$0.00001101 AU$0.00001053 AU$0.00001101 AU$0.00001053 AU$8 -

Historical and market price analysis of CREW INU (CREW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49919 AUD.