Market Cap Tk268.32T -4.64%
Volume 24h Tk22.38T 30.52%
BTC % 50.31% 0.71%
ETH % 16.49% -1.03%
Coins 27.967 +30
Exchanges 885
Last update 1 minute ago
Creso CRE

Creso (CRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-03 2024 Tk0.00158119 Tk0.00155088 Tk0.00166883 Tk0.00166883 Tk563,681 -
Jul-02 2024 Tk0.00167078 Tk0.001637 Tk0.00168994 Tk0.00168912 Tk490,913 -
Jul-01 2024 Tk0.00170065 Tk0.00168856 Tk0.00173532 Tk0.00168856 Tk225,986 -
Jun-30 2024 Tk0.00168856 Tk0.00162948 Tk0.00169239 Tk0.00162948 Tk554,081 -
Jun-29 2024 Tk0.00162948 Tk0.00154706 Tk0.0016317 Tk0.00154706 Tk538,538 -
Jun-28 2024 Tk0.00157031 Tk0.00157031 Tk0.00165953 Tk0.00164687 Tk764,745 -
Jun-27 2024 Tk0.00164687 Tk0.00159851 Tk0.00164902 Tk0.00164902 Tk466,885 -
Jun-26 2024 Tk0.00164902 Tk0.00161977 Tk0.00169616 Tk0.00169616 Tk776,243 -
Jun-25 2024 Tk0.00169616 Tk0.00162767 Tk0.00170175 Tk0.00162767 Tk286,949 -
Jun-24 2024 Tk0.00162767 Tk0.00160404 Tk0.00170685 Tk0.00170685 Tk551,758 -
Jun-23 2024 Tk0.00170386 Tk0.00169754 Tk0.00226497 Tk0.00181498 Tk10,267,324 -
Jun-22 2024 Tk0.00182926 Tk0.00176112 Tk0.00200672 Tk0.00200672 Tk1,820,617 -
Jun-21 2024 Tk0.00200711 Tk0.00191247 Tk0.00200711 Tk0.00191247 Tk753,384 -
Jun-20 2024 Tk0.00190841 Tk0.00167988 Tk0.00190841 Tk0.00167988 Tk2,420,327 -
Jun-19 2024 Tk0.00170482 Tk0.00152996 Tk0.00268832 Tk0.00264388 Tk9,230,134 -

Historical and market price analysis of Creso (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 253 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5267 BDT.