Market Cap NZ$4.27T 3.44%
Volume 24h NZ$163.27B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Credit Suisse Inu CSI

Credit Suisse Inu (CSI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-14 2022 NZ$0.000000003080202487178766 NZ$0.000000003080202487178766 NZ$0.000000003080202487178766 NZ$0.000000003080202487178766 - -
Nov-13 2022 NZ$0.000000003080202487178766 NZ$0.000000003080202487178766 NZ$0.000000003080202487178766 NZ$0.000000003080202487178766 - -
Nov-12 2022 NZ$0.000000003080202487178766 NZ$0.000000003080202487178766 NZ$0.000000003080202487178766 NZ$0.000000003080202487178766 - -
Nov-11 2022 NZ$0.000000003080202487178766 NZ$0.000000003080202487178766 NZ$0.000000003080202487178766 NZ$0.000000003080202487178766 - -
Nov-10 2022 NZ$0.000000003080202487178766 NZ$0.000000003080202487178766 NZ$0.000000003080202487178766 NZ$0.000000003080202487178766 - -
Nov-09 2022 NZ$0.000000003080202487178766 NZ$0.000000003080202487178766 NZ$0.000000003080202487178766 NZ$0.000000003080202487178766 - -
Nov-08 2022 NZ$0.000000003080202487178766 NZ$0.000000002998904316084355 NZ$0.000000003285164741443893 NZ$0.000000003266864490346239 - -
Nov-07 2022 NZ$0.000000003266864490346239 NZ$0.000000003216751409927528 NZ$0.000000003349143029310121 NZ$0.000000003216751409927528 NZ$54 -
Nov-06 2022 NZ$0.000000003216751409927528 NZ$0.000000003216751409927528 NZ$0.000000003216751409927528 NZ$0.000000003216751409927528 - -
Nov-05 2022 NZ$0.000000003216751409927528 NZ$0.000000003216751409927528 NZ$0.000000003216751409927528 NZ$0.000000003216751409927528 - -
Nov-04 2022 NZ$0.000000003216751409927528 NZ$0.000000003216751409927528 NZ$0.000000003216751409927528 NZ$0.000000003216751409927528 - -
Nov-03 2022 NZ$0.000000003216751409927528 NZ$0.000000003188017704068669 NZ$0.000000003274839278529134 NZ$0.000000003193959802141665 - -
Nov-02 2022 NZ$0.000000003193959802141665 NZ$0.000000003163815765643452 NZ$0.000000003400949033577821 NZ$0.000000003223189617450341 NZ$46 -
Nov-01 2022 NZ$0.000000003223189617450341 NZ$0.000000003108779538482143 NZ$0.000000003261806648951045 NZ$0.000000003119837302793196 NZ$233 -
Oct-31 2022 NZ$0.000000003119837302793196 NZ$0.000000003070720409557688 NZ$0.000000003237591115722949 NZ$0.000000003101748716621806 NZ$9 -

Historical and market price analysis of Credit Suisse Inu (CSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.