Market Cap Rp40,787.97T 2.85%
Volume 24h Rp1,608.85T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Credit Suisse Inu CSI

Credit Suisse Inu (CSI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-14 2022 Rp0.00002962 Rp0.00002962 Rp0.00002962 Rp0.00002962 - -
Nov-13 2022 Rp0.00002962 Rp0.00002962 Rp0.00002962 Rp0.00002962 - -
Nov-12 2022 Rp0.00002962 Rp0.00002962 Rp0.00002962 Rp0.00002962 - -
Nov-11 2022 Rp0.00002962 Rp0.00002962 Rp0.00002962 Rp0.00002962 - -
Nov-10 2022 Rp0.00002962 Rp0.00002962 Rp0.00002962 Rp0.00002962 - -
Nov-09 2022 Rp0.00002962 Rp0.00002962 Rp0.00002962 Rp0.00002962 - -
Nov-08 2022 Rp0.00002962 Rp0.00002884 Rp0.00003159 Rp0.00003142 - -
Nov-07 2022 Rp0.00003142 Rp0.00003094 Rp0.00003221 Rp0.00003094 Rp524,100 -
Nov-06 2022 Rp0.00003094 Rp0.00003094 Rp0.00003094 Rp0.00003094 - -
Nov-05 2022 Rp0.00003094 Rp0.00003094 Rp0.00003094 Rp0.00003094 - -
Nov-04 2022 Rp0.00003094 Rp0.00003094 Rp0.00003094 Rp0.00003094 - -
Nov-03 2022 Rp0.00003094 Rp0.00003066 Rp0.0000315 Rp0.00003072 - -
Nov-02 2022 Rp0.00003072 Rp0.00003043 Rp0.00003271 Rp0.000031 Rp443,051 -
Nov-01 2022 Rp0.000031 Rp0.0000299 Rp0.00003137 Rp0.00003 Rp2,245,206 -
Oct-31 2022 Rp0.00003 Rp0.00002953 Rp0.00003114 Rp0.00002983 Rp84,253 -

Historical and market price analysis of Credit Suisse Inu (CSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.