Market Cap Tk273.09T 1.43%
Volume 24h Tk10.52T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 47 Seconds ago
Credit Suisse Inu CSI

Credit Suisse Inu (CSI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-14 2022 Tk0.0000002025 Tk0.0000002025 Tk0.0000002025 Tk0.0000002025 - -
Nov-13 2022 Tk0.0000002025 Tk0.0000002025 Tk0.0000002025 Tk0.0000002025 - -
Nov-12 2022 Tk0.0000002025 Tk0.0000002025 Tk0.0000002025 Tk0.0000002025 - -
Nov-11 2022 Tk0.0000002025 Tk0.0000002025 Tk0.0000002025 Tk0.0000002025 - -
Nov-10 2022 Tk0.0000002025 Tk0.0000002025 Tk0.0000002025 Tk0.0000002025 - -
Nov-09 2022 Tk0.0000002025 Tk0.0000002025 Tk0.0000002025 Tk0.0000002025 - -
Nov-08 2022 Tk0.0000002025 Tk0.0000001972 Tk0.000000216 Tk0.0000002148 - -
Nov-07 2022 Tk0.0000002148 Tk0.0000002115 Tk0.0000002202 Tk0.0000002115 Tk3,583 -
Nov-06 2022 Tk0.0000002115 Tk0.0000002115 Tk0.0000002115 Tk0.0000002115 - -
Nov-05 2022 Tk0.0000002115 Tk0.0000002115 Tk0.0000002115 Tk0.0000002115 - -
Nov-04 2022 Tk0.0000002115 Tk0.0000002115 Tk0.0000002115 Tk0.0000002115 - -
Nov-03 2022 Tk0.0000002115 Tk0.0000002096 Tk0.0000002153 Tk0.00000021 - -
Nov-02 2022 Tk0.00000021 Tk0.000000208 Tk0.0000002236 Tk0.0000002119 Tk3,029 -
Nov-01 2022 Tk0.0000002119 Tk0.0000002044 Tk0.0000002145 Tk0.0000002051 Tk15,351 -
Oct-31 2022 Tk0.0000002051 Tk0.0000002019 Tk0.0000002129 Tk0.0000002039 Tk576 -

Historical and market price analysis of Credit Suisse Inu (CSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.