Market Cap CHF2.30T 2.85%
Volume 24h CHF90.91B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Credit Suisse Inu CSI

Credit Suisse Inu (CSI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-14 2022 CHF0.000000001674093862173629 CHF0.000000001674093862173629 CHF0.000000001674093862173629 CHF0.000000001674093862173629 - -
Nov-13 2022 CHF0.000000001674093862173629 CHF0.000000001674093862173629 CHF0.000000001674093862173629 CHF0.000000001674093862173629 - -
Nov-12 2022 CHF0.000000001674093862173629 CHF0.000000001674093862173629 CHF0.000000001674093862173629 CHF0.000000001674093862173629 - -
Nov-11 2022 CHF0.000000001674093862173629 CHF0.000000001674093862173629 CHF0.000000001674093862173629 CHF0.000000001674093862173629 - -
Nov-10 2022 CHF0.000000001674093862173629 CHF0.000000001674093862173629 CHF0.000000001674093862173629 CHF0.000000001674093862173629 - -
Nov-09 2022 CHF0.000000001674093862173629 CHF0.000000001674093862173629 CHF0.000000001674093862173629 CHF0.000000001674093862173629 - -
Nov-08 2022 CHF0.000000001674093862173629 CHF0.000000001629908205613188 CHF0.00000000178549110091711 CHF0.000000001775544891807047 - -
Nov-07 2022 CHF0.000000001775544891807047 CHF0.000000001748308370606644 CHF0.000000001820263379517317 CHF0.000000001748308370606644 CHF30 -
Nov-06 2022 CHF0.000000001748308370606644 CHF0.000000001748308370606644 CHF0.000000001748308370606644 CHF0.000000001748308370606644 - -
Nov-05 2022 CHF0.000000001748308370606644 CHF0.000000001748308370606644 CHF0.000000001748308370606644 CHF0.000000001748308370606644 - -
Nov-04 2022 CHF0.000000001748308370606644 CHF0.000000001748308370606644 CHF0.000000001748308370606644 CHF0.000000001748308370606644 - -
Nov-03 2022 CHF0.000000001748308370606644 CHF0.000000001732691565927067 CHF0.000000001779879199049733 CHF0.000000001735921103580466 - -
Nov-02 2022 CHF0.000000001735921103580466 CHF0.000000001719537782453737 CHF0.000000001848420006923892 CHF0.000000001751807544359735 CHF25 -
Nov-01 2022 CHF0.000000001751807544359735 CHF0.00000000168962552490851 CHF0.000000001772795948751911 CHF0.000000001695635433490674 CHF127 -
Oct-31 2022 CHF0.000000001695635433490674 CHF0.000000001668940341256684 CHF0.000000001759634776486399 CHF0.000000001685804264529876 CHF5 -

Historical and market price analysis of Credit Suisse Inu (CSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.