Market Cap CL$2,398.98T 2.49%
Volume 24h CL$92.84T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Credit Suisse Inu CSI

Credit Suisse Inu (CSI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-14 2022 CL$0.0000017387 CL$0.0000017387 CL$0.0000017387 CL$0.0000017387 - -
Nov-13 2022 CL$0.0000017387 CL$0.0000017387 CL$0.0000017387 CL$0.0000017387 - -
Nov-12 2022 CL$0.0000017387 CL$0.0000017387 CL$0.0000017387 CL$0.0000017387 - -
Nov-11 2022 CL$0.0000017387 CL$0.0000017387 CL$0.0000017387 CL$0.0000017387 - -
Nov-10 2022 CL$0.0000017387 CL$0.0000017387 CL$0.0000017387 CL$0.0000017387 - -
Nov-09 2022 CL$0.0000017387 CL$0.0000017387 CL$0.0000017387 CL$0.0000017387 - -
Nov-08 2022 CL$0.0000017387 CL$0.0000016928 CL$0.0000018544 CL$0.000001844 - -
Nov-07 2022 CL$0.000001844 CL$0.0000018158 CL$0.0000018905 CL$0.0000018158 CL$30,757 -
Nov-06 2022 CL$0.0000018158 CL$0.0000018158 CL$0.0000018158 CL$0.0000018158 - -
Nov-05 2022 CL$0.0000018158 CL$0.0000018158 CL$0.0000018158 CL$0.0000018158 - -
Nov-04 2022 CL$0.0000018158 CL$0.0000018158 CL$0.0000018158 CL$0.0000018158 - -
Nov-03 2022 CL$0.0000018158 CL$0.0000017995 CL$0.0000018485 CL$0.0000018029 - -
Nov-02 2022 CL$0.0000018029 CL$0.0000017859 CL$0.0000019197 CL$0.0000018194 CL$26,000 -
Nov-01 2022 CL$0.0000018194 CL$0.0000017548 CL$0.0000018412 CL$0.000001761 CL$131,760 -
Oct-31 2022 CL$0.000001761 CL$0.0000017333 CL$0.0000018275 CL$0.0000017508 CL$4,944 -

Historical and market price analysis of Credit Suisse Inu (CSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.