Market Cap CA$3.48T 2.75%
Volume 24h CA$149.45B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Credit Suisse Inu CSI

Credit Suisse Inu (CSI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-14 2022 CA$0.000000002530192753108838 CA$0.000000002530192753108838 CA$0.000000002530192753108838 CA$0.000000002530192753108838 - -
Nov-13 2022 CA$0.000000002530192753108838 CA$0.000000002530192753108838 CA$0.000000002530192753108838 CA$0.000000002530192753108838 - -
Nov-12 2022 CA$0.000000002530192753108838 CA$0.000000002530192753108838 CA$0.000000002530192753108838 CA$0.000000002530192753108838 - -
Nov-11 2022 CA$0.000000002530192753108838 CA$0.000000002530192753108838 CA$0.000000002530192753108838 CA$0.000000002530192753108838 - -
Nov-10 2022 CA$0.000000002530192753108838 CA$0.000000002530192753108838 CA$0.000000002530192753108838 CA$0.000000002530192753108838 - -
Nov-09 2022 CA$0.000000002530192753108838 CA$0.000000002530192753108838 CA$0.000000002530192753108838 CA$0.000000002530192753108838 - -
Nov-08 2022 CA$0.000000002530192753108838 CA$0.000000002463411415128527 CA$0.000000002698556363151069 CA$0.000000002683523857041458 - -
Nov-07 2022 CA$0.000000002683523857041458 CA$0.00000000264235911107454 CA$0.000000002751110505610615 CA$0.00000000264235911107454 CA$45 -
Nov-06 2022 CA$0.00000000264235911107454 CA$0.00000000264235911107454 CA$0.00000000264235911107454 CA$0.00000000264235911107454 - -
Nov-05 2022 CA$0.00000000264235911107454 CA$0.00000000264235911107454 CA$0.00000000264235911107454 CA$0.00000000264235911107454 - -
Nov-04 2022 CA$0.00000000264235911107454 CA$0.00000000264235911107454 CA$0.00000000264235911107454 CA$0.00000000264235911107454 - -
Nov-03 2022 CA$0.00000000264235911107454 CA$0.000000002618756177619137 CA$0.000000002690074644319868 CA$0.000000002623637237726431 - -
Nov-02 2022 CA$0.000000002623637237726431 CA$0.000000002598875806289797 CA$0.000000002793665882119554 CA$0.000000002647647693914478 CA$38 -
Nov-01 2022 CA$0.000000002647647693914478 CA$0.00000000255366700469262 CA$0.000000002679369158219623 CA$0.000000002562750263095881 CA$192 -
Oct-31 2022 CA$0.000000002562750263095881 CA$0.0000000025224038222898 CA$0.000000002659477619614148 CA$0.000000002547891626420096 CA$7 -

Historical and market price analysis of Credit Suisse Inu (CSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.