Market Cap AU$3.78T 1.99%
Volume 24h AU$146.88B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Credit Suisse Inu CSI

Credit Suisse Inu (CSI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-14 2022 AU$0.000000002797382617196281 AU$0.000000002797382617196281 AU$0.000000002797382617196281 AU$0.000000002797382617196281 - -
Nov-13 2022 AU$0.000000002797382617196281 AU$0.000000002797382617196281 AU$0.000000002797382617196281 AU$0.000000002797382617196281 - -
Nov-12 2022 AU$0.000000002797382617196281 AU$0.000000002797382617196281 AU$0.000000002797382617196281 AU$0.000000002797382617196281 - -
Nov-11 2022 AU$0.000000002797382617196281 AU$0.000000002797382617196281 AU$0.000000002797382617196281 AU$0.000000002797382617196281 - -
Nov-10 2022 AU$0.000000002797382617196281 AU$0.000000002797382617196281 AU$0.000000002797382617196281 AU$0.000000002797382617196281 - -
Nov-09 2022 AU$0.000000002797382617196281 AU$0.000000002797382617196281 AU$0.000000002797382617196281 AU$0.000000002797382617196281 - -
Nov-08 2022 AU$0.000000002797382617196281 AU$0.000000002723549130087563 AU$0.000000002983525524894463 AU$0.000000002966905577172198 - -
Nov-07 2022 AU$0.000000002966905577172198 AU$0.000000002921393809474789 AU$0.000000003041629416148343 AU$0.000000002921393809474789 AU$49 -
Nov-06 2022 AU$0.000000002921393809474789 AU$0.000000002921393809474789 AU$0.000000002921393809474789 AU$0.000000002921393809474789 - -
Nov-05 2022 AU$0.000000002921393809474789 AU$0.000000002921393809474789 AU$0.000000002921393809474789 AU$0.000000002921393809474789 - -
Nov-04 2022 AU$0.000000002921393809474789 AU$0.000000002921393809474789 AU$0.000000002921393809474789 AU$0.000000002921393809474789 - -
Nov-03 2022 AU$0.000000002921393809474789 AU$0.000000002895298392166421 AU$0.00000000297414813149501 AU$0.000000002900694895132789 - -
Nov-02 2022 AU$0.000000002900694895132789 AU$0.000000002873318641765282 AU$0.000000003088678665802577 AU$0.000000002927240869817473 AU$42 -
Nov-01 2022 AU$0.000000002927240869817473 AU$0.000000002823335763750621 AU$0.000000002962312139676337 AU$0.000000002833378219659786 AU$212 -
Oct-31 2022 AU$0.000000002833378219659786 AU$0.000000002788771170636349 AU$0.000000002940320042728042 AU$0.00000000281695050208728 AU$8 -

Historical and market price analysis of Credit Suisse Inu (CSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.