Market Cap AR$2,237.69T 2.77%
Volume 24h AR$88.24T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Credit Suisse Inu CSI

Credit Suisse Inu (CSI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-14 2022 AR$0.0000016241 AR$0.0000016241 AR$0.0000016241 AR$0.0000016241 - -
Nov-13 2022 AR$0.0000016241 AR$0.0000016241 AR$0.0000016241 AR$0.0000016241 - -
Nov-12 2022 AR$0.0000016241 AR$0.0000016241 AR$0.0000016241 AR$0.0000016241 - -
Nov-11 2022 AR$0.0000016241 AR$0.0000016241 AR$0.0000016241 AR$0.0000016241 - -
Nov-10 2022 AR$0.0000016241 AR$0.0000016241 AR$0.0000016241 AR$0.0000016241 - -
Nov-09 2022 AR$0.0000016241 AR$0.0000016241 AR$0.0000016241 AR$0.0000016241 - -
Nov-08 2022 AR$0.0000016241 AR$0.0000015812 AR$0.0000017322 AR$0.0000017225 - -
Nov-07 2022 AR$0.0000017225 AR$0.0000016961 AR$0.0000017659 AR$0.0000016961 AR$28,730 -
Nov-06 2022 AR$0.0000016961 AR$0.0000016961 AR$0.0000016961 AR$0.0000016961 - -
Nov-05 2022 AR$0.0000016961 AR$0.0000016961 AR$0.0000016961 AR$0.0000016961 - -
Nov-04 2022 AR$0.0000016961 AR$0.0000016961 AR$0.0000016961 AR$0.0000016961 - -
Nov-03 2022 AR$0.0000016961 AR$0.0000016809 AR$0.0000017267 AR$0.0000016841 - -
Nov-02 2022 AR$0.0000016841 AR$0.0000016682 AR$0.0000017932 AR$0.0000016995 AR$24,287 -
Nov-01 2022 AR$0.0000016995 AR$0.0000016391 AR$0.0000017198 AR$0.000001645 AR$123,076 -
Oct-31 2022 AR$0.000001645 AR$0.0000016191 AR$0.0000017071 AR$0.0000016354 AR$4,619 -

Historical and market price analysis of Credit Suisse Inu (CSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 42 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.