Market Cap AR$2,313.37T -1.01%
Volume 24h AR$130.46T -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 52 Seconds ago
CRAZY CAT CRAZYCAT

CRAZY CAT (CRAZYCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.000000000074235951027826 AR$0.000000000073704515075664 AR$0.000000000075233397355579 AR$0.000000000073704515075664 AR$27,357 -
Jul-16 2024 AR$0.000000000073704515075664 AR$0.000000000071615115704633 AR$0.000000000073704515075664 AR$0.000000000071615115704633 AR$48,250 -
Jul-15 2024 AR$0.000000000071615115704633 AR$0.000000000068584115399346 AR$0.000000000071615115704633 AR$0.000000000068584115399346 AR$46,973 -
Jul-14 2024 AR$0.000000000068584115399346 AR$0.000000000068584115399346 AR$0.000000000069039322339472 AR$0.000000000069039322339472 AR$71,661 -
Jul-13 2024 AR$0.000000000069039322339472 AR$0.000000000068463345295055 AR$0.000000000069039322339472 AR$0.000000000068463345295055 AR$1,392 -
Jul-12 2024 AR$0.000000000068463345295055 AR$0.000000000068463345295055 AR$0.000000000069472464462698 AR$0.000000000069472464462698 AR$44,510 -
Jul-11 2024 AR$0.000000000069472464462698 AR$0.000000000068000575090173 AR$0.000000000069472464462698 AR$0.000000000068000575090173 AR$45,254 -
Jul-10 2024 AR$0.000000000068000575090173 AR$0.000000000066835273566777 AR$0.000000000068000575090173 AR$0.000000000066835273566777 AR$44,381 -
Jul-09 2024 AR$0.000000000066835273566777 AR$0.000000000065926886888138 AR$0.000000000066835273566777 AR$0.000000000065926886888138 AR$87,045 -
Jul-08 2024 AR$0.000000000065926886888138 AR$0.000000000065194636340252 AR$0.000000000065926886888138 AR$0.000000000065194636340252 AR$121,031 -
Jul-07 2024 AR$0.000000000065194636340252 AR$0.000000000065194636340252 AR$0.000000000066579872677213 AR$0.000000000066579872677213 AR$84,165 -
Jul-06 2024 AR$0.000000000066579872677213 AR$0.000000000063602584184427 AR$0.000000000066579872677213 AR$0.000000000063602584184427 AR$86,278 -
Jul-05 2024 AR$0.000000000063602584184427 AR$0.000000000060897034686204 AR$0.000000000067669497202641 AR$0.000000000067669497202641 AR$36,739 -
Jul-04 2024 AR$0.000000000067669497202641 AR$0.000000000067669497202641 AR$0.000000000073287051232464 AR$0.000000000073287051232464 AR$86,436 -
Jul-03 2024 AR$0.000000000073287051232464 AR$0.000000000073287051232464 AR$0.000000000076775281438556 AR$0.000000000076775281438556 AR$128,999 -

Historical and market price analysis of CRAZY CAT (CRAZYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 231 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75666 ARS.