Market Cap Bs.89.50T 2.18%
Volume 24h Bs.4.67T -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 5 Seconds ago
Cowboy.Finance COW

Cowboy.Finance (COW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.83409 Bs.0.827885 Bs.0.83409 Bs.0.833632 - -
Oct-22 2020 Bs.0.833632 Bs.0.789718 Bs.0.84408 Bs.0.789718 - -
Oct-21 2020 Bs.0.789718 Bs.0.741504 Bs.0.801805 Bs.0.741504 - -
Oct-20 2020 Bs.0.741564 Bs.0.740408 Bs.0.764789 Bs.0.763853 - -
Oct-19 2020 Bs.0.763853 Bs.0.751396 Bs.0.771458 Bs.0.75979 - -
Oct-18 2020 Bs.0.75979 Bs.0.739554 Bs.0.759953 Bs.0.740417 - -
Oct-17 2020 Bs.0.740765 Bs.0.733512 Bs.0.74205 Bs.0.737764 - -
Oct-16 2020 Bs.0.737764 Bs.0.732362 Bs.0.763337 Bs.0.76031 - -
Oct-15 2020 Bs.0.76031 Bs.0.748117 Bs.0.765254 Bs.0.762031 - -
Oct-14 2020 Bs.0.762031 Bs.0.754653 Bs.0.777642 Bs.0.768133 - -
Oct-13 2020 Bs.0.768133 Bs.0.757491 Bs.0.777688 Bs.0.776866 - -
Oct-12 2020 Bs.0.776866 Bs.0.74237 Bs.0.783082 Bs.0.749665 Bs.119,536 -
Oct-11 2020 Bs.0.749665 Bs.0.748924 Bs.0.76649 Bs.0.763718 Bs.56,205 -
Oct-10 2020 Bs.0.763718 Bs.0 Bs.0.822556 Bs.0.804881 Bs.5,346 -
Oct-09 2020 Bs.0.804316 Bs.0.75911 Bs.0.804968 Bs.0.760786 Bs.281,049 -

Historical and market price analysis of Cowboy.Finance (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 58 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.