Market Cap CHF2.21T 0.44%
Volume 24h CHF114.74B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Cowboy.Finance COW

Cowboy.Finance (COW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.020683 CHF0.020529 CHF0.020683 CHF0.020672 - -
Oct-22 2020 CHF0.020672 CHF0.019583 CHF0.020931 CHF0.019583 - -
Oct-21 2020 CHF0.019583 CHF0.018387 CHF0.019883 CHF0.018387 - -
Oct-20 2020 CHF0.018389 CHF0.01836 CHF0.018965 CHF0.018941 - -
Oct-19 2020 CHF0.018941 CHF0.018632 CHF0.01913 CHF0.018841 - -
Oct-18 2020 CHF0.018841 CHF0.018339 CHF0.018845 CHF0.01836 - -
Oct-17 2020 CHF0.018369 CHF0.018189 CHF0.018401 CHF0.018294 - -
Oct-16 2020 CHF0.018294 CHF0.01816 CHF0.018929 CHF0.018854 - -
Oct-15 2020 CHF0.018854 CHF0.018551 CHF0.018976 CHF0.018896 - -
Oct-14 2020 CHF0.018896 CHF0.018713 CHF0.019283 CHF0.019048 - -
Oct-13 2020 CHF0.019048 CHF0.018784 CHF0.019284 CHF0.019264 - -
Oct-12 2020 CHF0.019264 CHF0.018409 CHF0.019418 CHF0.01859 CHF2,964 -
Oct-11 2020 CHF0.01859 CHF0.018571 CHF0.019007 CHF0.018938 CHF1,394 -
Oct-10 2020 CHF0.018938 CHF0 CHF0.020397 CHF0.019959 CHF133 -
Oct-09 2020 CHF0.019945 CHF0.018824 CHF0.019961 CHF0.018865 CHF6,969 -

Historical and market price analysis of Cowboy.Finance (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90604 CHF.